Indicators

KS Ccbs China Corp High Yield Bond USD ETF (NY: KHYB )

24.78 +0.00 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.57	23.59	23.56	23.58	6,612	+0.00(+0.00%)
Jan 30, 2023	23.61	23.62	23.58	23.58	16,719	-0.03(-0.11%)
Jan 27, 2023	23.61	23.62	23.60	23.61	9,121	-0.00(-0.01%)
Jan 26, 2023	23.56	23.63	23.56	23.61	9,471	+0.05(+0.20%)
Jan 25, 2023	23.55	23.56	23.55	23.56	1,574	+0.06(+0.27%)
Jan 24, 2023	23.51	23.53	23.47	23.50	11,680	-0.09(-0.40%)
Jan 23, 2023	23.61	23.66	23.59	23.59	8,755	+0.01(+0.05%)
Jan 20, 2023	23.58	23.60	23.55	23.58	12,143	+0.03(+0.12%)
Jan 19, 2023	23.51	23.55	23.49	23.55	6,530	+0.03(+0.14%)
Jan 18, 2023	23.49	23.52	23.48	23.52	4,335	+0.07(+0.30%)
Jan 17, 2023	23.44	23.45	23.42	23.45	2,148	+0.05(+0.21%)
Jan 13, 2023	23.37	23.40	23.34	23.40	14,086	-0.11(-0.46%)
Jan 12, 2023	23.50	23.52	23.46	23.50	28,063	-0.02(-0.09%)
Jan 11, 2023	23.47	23.53	23.47	23.53	4,464	+0.19(+0.80%)
Jan 10, 2023	23.43	23.43	23.29	23.34	20,480	-0.18(-0.78%)
Jan 09, 2023	23.52	23.58	23.45	23.52	13,200	+0.07(+0.29%)
Jan 06, 2023	23.42	23.45	23.42	23.45	5,819	+0.25(+1.09%)
Jan 05, 2023	23.16	23.25	23.16	23.20	7,266	+0.18(+0.80%)
Jan 04, 2023	23.10	23.10	23.02	23.02	1,416	+0.26(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.