Indicators

American Century Sustainable Growth ETF (NY: ESGY )

50.58 +0.14 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	45.62	45.76	45.51	45.68	1,621	-0.18(-0.39%)
Dec 28, 2023	45.88	45.88	45.85	45.85	4,953	+0.09(+0.19%)
Dec 27, 2023	45.75	45.77	45.75	45.77	284	+0.03(+0.07%)
Dec 26, 2023	45.73	45.73	45.73	45.73	91	+0.15(+0.32%)
Dec 22, 2023	45.62	45.69	45.49	45.59	14,430	-0.01(-0.01%)
Dec 21, 2023	45.59	45.59	45.59	45.59	59	+0.46(+1.03%)
Dec 20, 2023	45.76	45.78	45.13	45.13	2,871	-0.46(-1.01%)
Dec 19, 2023	45.55	45.59	45.55	45.59	195	+0.16(+0.35%)
Dec 18, 2023	45.43	45.43	45.43	45.43	5	+0.28(+0.61%)
Dec 15, 2023	45.11	45.15	45.09	45.15	349	+0.19(+0.42%)
Dec 14, 2023	44.98	44.99	44.96	44.96	616	-0.17(-0.37%)
Dec 13, 2023	45.13	45.13	45.13	45.13	3	+0.43(+0.97%)
Dec 12, 2023	44.40	44.70	44.40	44.70	2,778	+0.22(+0.50%)
Dec 11, 2023	44.35	44.48	44.35	44.48	6,075	+0.09(+0.21%)
Dec 08, 2023	44.38	44.41	44.37	44.39	2,034	+0.21(+0.47%)
Dec 07, 2023	44.18	44.18	44.18	44.18	19	+0.53(+1.21%)
Dec 06, 2023	44.18	44.18	43.65	43.65	1,488	-0.17(-0.39%)
Dec 05, 2023	43.74	43.86	43.74	43.82	3,533	+0.15(+0.34%)
Dec 04, 2023	43.69	43.69	43.57	43.67	1,978	-0.39(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.