Skip to main content

American Century Sustainable Growth ETF (NY: ESGY )

39.82 +0.41 (+1.04%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 01, 2023 38.97 39.41 38.96 39.41 617 +0.39(+0.99%)
May 31, 2023 39.11 39.11 39.02 39.02 1,000 -0.26(-0.66%)
May 30, 2023 39.44 39.49 39.28 39.28 702 -0.07(-0.17%)
May 26, 2023 39.35 39.35 39.35 39.35 100 +0.70(+1.81%)
May 25, 2023 38.65 38.65 38.65 38.65 0 +0.84(+2.22%)
May 24, 2023 37.84 37.84 37.81 37.81 2,020 -0.27(-0.71%)
May 23, 2023 38.19 38.19 37.83 38.08 3,462 -0.54(-1.40%)
May 22, 2023 38.55 38.62 38.55 38.62 124 +0.05(+0.14%)
May 19, 2023 38.65 38.65 38.56 38.57 3,700 -0.16(-0.42%)
May 18, 2023 38.51 38.73 38.51 38.73 108 +0.57(+1.49%)
May 17, 2023 38.11 38.16 38.09 38.16 2,278 +0.50(+1.34%)
May 16, 2023 37.66 37.66 37.66 37.66 1 -0.01(-0.04%)
May 15, 2023 37.67 37.67 37.67 37.67 0 +0.11(+0.29%)
May 12, 2023 37.57 37.57 37.57 37.57 100 -0.10(-0.27%)
May 11, 2023 37.59 37.73 37.59 37.67 7,867 +0.00(+0.00%)
May 10, 2023 37.41 37.67 37.33 37.67 600 +0.36(+0.97%)
May 09, 2023 37.35 37.35 37.30 37.30 151 -0.16(-0.44%)
May 08, 2023 37.47 37.47 37.47 37.47 1 +0.18(+0.47%)
May 05, 2023 37.29 37.29 37.29 37.29 0 +0.74(+2.02%)
May 04, 2023 36.56 36.56 36.56 36.56 0 -0.24(-0.65%)
May 03, 2023 37.19 37.19 36.80 36.80 228 -0.21(-0.57%)
May 02, 2023 37.00 37.00 37.00 37.00 463 -0.24(-0.63%)
May 01, 2023 37.22 37.27 37.22 37.24 5,781 +0.06(+0.16%)
Apr 28, 2023 37.18 37.18 37.18 37.18 0 +0.26(+0.71%)
Apr 27, 2023 36.92 36.92 36.92 36.92 0 +0.75(+2.07%)
Apr 26, 2023 36.17 36.17 36.17 36.17 1 +0.24(+0.67%)
Apr 25, 2023 35.93 35.93 35.93 35.93 0 -0.69(-1.88%)
Apr 24, 2023 36.62 36.62 36.62 36.62 0 -0.11(-0.30%)
Apr 21, 2023 36.73 36.73 36.73 36.73 100 +0.08(+0.21%)
Apr 20, 2023 36.65 36.65 36.65 36.65 2 -0.18(-0.50%)
Apr 19, 2023 36.68 36.84 36.68 36.84 105 -0.07(-0.18%)
Apr 18, 2023 36.90 36.90 36.90 36.90 0 +0.09(+0.26%)
Apr 17, 2023 36.81 36.81 36.81 36.81 40 +0.01(+0.02%)
Apr 14, 2023 36.80 36.80 36.80 36.80 100 -0.10(-0.28%)
Apr 13, 2023 36.90 36.90 36.90 36.90 1 +0.70(+1.94%)
Apr 12, 2023 36.37 36.37 36.20 36.20 112 -0.20(-0.54%)
Apr 11, 2023 36.40 36.40 36.40 36.40 12 -0.14(-0.39%)
Apr 10, 2023 36.54 36.54 36.54 36.54 12 -0.01(-0.02%)
Apr 06, 2023 36.55 36.55 36.55 36.55 100 +0.16(+0.44%)
Apr 05, 2023 36.33 36.38 36.24 36.38 4,238 -0.32(-0.87%)
Apr 04, 2023 36.71 36.71 36.71 36.71 1 -0.20(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.