Indicators

T. Rowe Price Dividend Growth ETF (NY: TDVG )

38.56 +0.09 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	32.24	32.24	31.79	31.87	25,872	-0.15(-0.47%)
Sep 28, 2023	31.82	32.09	31.82	32.01	25,384	+0.16(+0.50%)
Sep 27, 2023	31.97	31.97	31.66	31.86	53,578	-0.02(-0.08%)
Sep 26, 2023	32.10	32.10	31.84	31.88	35,762	-0.42(-1.30%)
Sep 25, 2023	32.14	32.30	32.15	32.30	73,389	+0.10(+0.31%)
Sep 22, 2023	32.35	32.40	32.19	32.20	28,584	-0.07(-0.21%)
Sep 21, 2023	32.60	32.60	32.27	32.27	24,296	-0.43(-1.30%)
Sep 20, 2023	32.94	33.03	32.70	32.70	19,011	-0.17(-0.53%)
Sep 19, 2023	32.86	32.89	32.70	32.87	28,363	-0.03(-0.11%)
Sep 18, 2023	32.85	32.99	32.82	32.90	29,642	+0.05(+0.15%)
Sep 15, 2023	33.14	33.14	32.85	32.86	21,099	-0.31(-0.95%)
Sep 14, 2023	33.11	33.21	33.01	33.17	44,447	+0.26(+0.78%)
Sep 13, 2023	32.94	32.99	32.84	32.91	23,972	-0.01(-0.03%)
Sep 12, 2023	32.95	33.00	32.87	32.92	65,235	-0.03(-0.09%)
Sep 11, 2023	32.95	32.99	32.88	32.95	31,590	+0.10(+0.30%)
Sep 08, 2023	32.85	32.92	32.78	32.85	99,899	+0.01(+0.03%)
Sep 07, 2023	32.79	32.90	32.74	32.84	36,673	-0.02(-0.07%)
Sep 06, 2023	32.99	32.99	32.76	32.87	30,979	-0.18(-0.55%)
Sep 05, 2023	33.30	33.30	33.05	33.05	43,976	-0.25(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.