Skip to main content

T. Rowe Price Dividend Growth ETF (NY: TDVG )

36.78 -0.49 (-1.31%)
Official Closing Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 37.02 37.02 36.66 36.78 33,454 -0.49(-1.31%)
Apr 11, 2024 37.33 37.37 37.01 37.27 28,015 +0.08(+0.22%)
Apr 10, 2024 37.20 37.34 37.07 37.19 20,630 -0.38(-1.02%)
Apr 09, 2024 37.62 37.62 37.28 37.57 17,915 +0.05(+0.15%)
Apr 08, 2024 37.57 37.58 37.49 37.52 24,554 -0.02(-0.05%)
Apr 05, 2024 37.25 37.62 37.25 37.54 26,658 +0.35(+0.94%)
Apr 04, 2024 37.68 37.78 37.17 37.19 25,527 -0.29(-0.78%)
Apr 03, 2024 37.46 37.64 37.43 37.48 42,671 +0.00(+0.00%)
Apr 02, 2024 37.56 37.56 37.41 37.48 32,131 -0.29(-0.77%)
Apr 01, 2024 38.01 38.01 37.71 37.77 31,756 -0.23(-0.61%)
Mar 28, 2024 37.96 38.01 37.91 38.00 21,935 +0.00(+0.00%)
Mar 27, 2024 37.64 38.00 37.64 38.00 23,838 +0.57(+1.52%)
Mar 26, 2024 37.57 37.57 37.43 37.43 19,182 -0.04(-0.12%)
Mar 25, 2024 37.62 37.62 37.47 37.47 36,239 -0.22(-0.60%)
Mar 22, 2024 37.93 37.93 37.70 37.70 33,327 -0.19(-0.50%)
Mar 21, 2024 37.90 38.00 37.86 37.89 49,737 +0.13(+0.34%)
Mar 20, 2024 37.52 37.79 37.51 37.76 33,681 +0.21(+0.56%)
Mar 19, 2024 37.33 37.56 37.33 37.55 37,360 +0.23(+0.61%)
Mar 18, 2024 37.37 37.44 37.32 37.32 39,719 +0.08(+0.21%)
Mar 15, 2024 37.23 37.32 37.18 37.24 15,571 -0.11(-0.29%)
Mar 14, 2024 37.58 37.58 37.21 37.35 24,011 -0.10(-0.28%)
Mar 13, 2024 37.51 37.54 37.38 37.45 57,640 -0.01(-0.04%)
Mar 12, 2024 37.38 37.52 37.27 37.47 29,442 +0.19(+0.51%)
Mar 11, 2024 37.21 37.28 36.99 37.28 74,922 +0.04(+0.11%)
Mar 08, 2024 37.39 37.47 37.24 37.24 58,422 -0.14(-0.37%)
Mar 07, 2024 37.31 37.39 37.30 37.38 37,536 +0.22(+0.59%)
Mar 06, 2024 37.10 37.29 37.05 37.16 56,395 +0.20(+0.54%)
Mar 05, 2024 37.14 37.19 36.84 36.96 34,987 -0.24(-0.64%)
Mar 04, 2024 37.03 37.24 37.03 37.20 46,798 +0.06(+0.16%)
Mar 01, 2024 36.97 37.14 36.86 37.14 22,464 +0.19(+0.51%)
Feb 29, 2024 37.04 37.04 36.82 36.95 26,423 +0.02(+0.05%)
Feb 28, 2024 36.82 36.94 36.82 36.93 46,501 +0.02(+0.05%)
Feb 27, 2024 36.90 36.92 36.79 36.91 65,406 +0.04(+0.11%)
Feb 26, 2024 36.99 37.00 36.83 36.87 38,098 -0.13(-0.35%)
Feb 23, 2024 36.96 37.03 36.91 37.00 47,755 +0.11(+0.30%)
Feb 22, 2024 36.61 36.92 36.61 36.89 19,957 +0.46(+1.26%)
Feb 21, 2024 36.22 36.43 36.19 36.43 40,665 +0.19(+0.52%)
Feb 20, 2024 36.31 36.32 36.18 36.24 32,027 -0.11(-0.30%)
Feb 16, 2024 36.33 36.54 36.32 36.35 85,739 +0.01(+0.03%)
Feb 15, 2024 36.13 36.37 36.13 36.34 126,085 +0.32(+0.90%)
Feb 14, 2024 35.88 36.02 35.76 36.02 52,444 +0.26(+0.74%)
Feb 13, 2024 35.86 35.88 35.51 35.75 51,064 -0.40(-1.10%)
Feb 12, 2024 36.11 36.22 36.06 36.15 61,652 +0.02(+0.06%)
Feb 09, 2024 36.06 36.14 35.97 36.13 39,680 +0.14(+0.38%)
Feb 08, 2024 36.00 36.01 35.88 36.00 49,924 -0.05(-0.13%)
Feb 07, 2024 35.97 36.04 35.92 36.04 36,400 +0.21(+0.58%)
Feb 06, 2024 35.74 35.83 35.65 35.83 64,685 +0.19(+0.53%)
Feb 05, 2024 35.69 35.73 35.55 35.65 54,873 -0.23(-0.64%)
Feb 02, 2024 35.66 35.97 35.64 35.87 33,310 +0.09(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.