Indicators

Innovator Growth-100 Power Buffer ETF Jul (NY: NJUL )

58.33 +0.10 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	50.88	51.15	50.63	50.80	13,652	+0.02(+0.04%)
Sep 28, 2023	50.50	50.90	50.50	50.78	16,700	+0.26(+0.51%)
Sep 27, 2023	50.62	50.62	50.21	50.52	19,068	+0.05(+0.10%)
Sep 26, 2023	50.59	50.59	50.37	50.47	41,280	-0.37(-0.73%)
Sep 25, 2023	50.71	50.84	50.71	50.84	29,532	+0.07(+0.14%)
Sep 22, 2023	50.97	51.04	50.75	50.77	9,441	+0.03(+0.06%)
Sep 21, 2023	50.98	50.98	50.71	50.74	37,056	-0.52(-1.01%)
Sep 20, 2023	51.60	51.68	51.26	51.26	27,656	-0.38(-0.74%)
Sep 19, 2023	51.64	51.66	51.42	51.64	18,610	-0.05(-0.10%)
Sep 18, 2023	51.65	51.76	51.60	51.69	34,398	+0.06(+0.12%)
Sep 15, 2023	51.84	51.84	51.56	51.63	11,862	-0.50(-0.96%)
Sep 14, 2023	51.81	52.17	51.81	52.13	15,551	+0.28(+0.54%)
Sep 13, 2023	51.77	51.97	51.70	51.85	31,892	+0.09(+0.17%)
Sep 12, 2023	51.85	51.89	51.72	51.76	14,941	-0.28(-0.54%)
Sep 11, 2023	51.94	52.09	51.77	52.04	30,936	+0.34(+0.66%)
Sep 08, 2023	51.65	51.85	51.60	51.70	24,918	+0.04(+0.08%)
Sep 07, 2023	51.50	51.67	51.38	51.66	25,644	-0.17(-0.33%)
Sep 06, 2023	52.02	52.02	51.61	51.83	12,285	-0.23(-0.44%)
Sep 05, 2023	51.99	52.13	51.91	52.06	10,099	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.