Skip to main content

Innovator Nasdaq 100 Power Buffer ETF July (NY: NJUL )

50.74 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 05, 2023 50.72 50.81 50.72 50.74 3,221 -0.02(-0.03%)
Jun 02, 2023 50.59 50.76 50.59 50.76 17,921 +0.18(+0.36%)
Jun 01, 2023 50.36 50.64 50.36 50.58 13,177 +0.18(+0.36%)
May 31, 2023 50.42 50.43 50.34 50.40 6,448 -0.02(-0.03%)
May 30, 2023 50.44 50.46 50.34 50.42 8,918 +0.08(+0.16%)
May 26, 2023 50.21 50.37 50.21 50.33 4,651 +0.31(+0.63%)
May 25, 2023 49.91 50.02 49.86 50.02 2,454 +0.50(+1.01%)
May 24, 2023 49.45 49.58 49.36 49.52 6,434 -0.18(-0.37%)
May 23, 2023 49.93 49.99 49.66 49.70 7,265 -0.26(-0.52%)
May 22, 2023 49.82 50.00 49.82 49.97 4,053 +0.06(+0.13%)
May 19, 2023 49.88 49.97 49.81 49.90 3,525 -0.00(-0.01%)
May 18, 2023 49.80 49.91 49.80 49.91 300 +0.35(+0.71%)
May 17, 2023 49.27 49.59 49.27 49.56 29,920 +0.36(+0.74%)
May 16, 2023 49.00 49.28 49.00 49.19 3,237 +0.05(+0.10%)
May 15, 2023 48.92 49.16 48.92 49.14 2,100 +0.20(+0.40%)
May 12, 2023 48.80 48.95 48.80 48.95 2,377 -0.07(-0.14%)
May 11, 2023 48.90 49.03 48.80 49.01 5,774 +0.11(+0.22%)
May 10, 2023 48.77 48.92 48.62 48.90 21,596 +0.38(+0.79%)
May 09, 2023 48.61 48.61 48.51 48.52 9,959 -0.20(-0.41%)
May 08, 2023 48.51 48.73 48.51 48.72 2,901 +0.08(+0.16%)
May 05, 2023 48.28 48.64 48.28 48.64 1,113 +0.71(+1.47%)
May 04, 2023 47.88 47.96 47.88 47.94 32,991 -0.16(-0.32%)
May 03, 2023 48.27 48.39 48.02 48.09 8,945 -0.12(-0.26%)
May 02, 2023 48.14 48.30 48.14 48.22 2,719 -0.31(-0.64%)
May 01, 2023 48.55 48.62 48.51 48.53 2,867 +0.02(+0.05%)
Apr 28, 2023 48.32 48.51 48.30 48.51 2,470 +0.19(+0.39%)
Apr 27, 2023 48.12 48.38 48.12 48.32 1,516 +0.83(+1.75%)
Apr 26, 2023 47.61 47.82 47.44 47.49 36,973 +0.25(+0.53%)
Apr 25, 2023 47.72 47.72 47.24 47.24 23,394 -0.63(-1.31%)
Apr 24, 2023 47.77 47.87 47.76 47.87 1,098 -0.04(-0.09%)
Apr 21, 2023 47.91 47.93 47.83 47.91 3,375 +0.10(+0.21%)
Apr 20, 2023 47.94 47.95 47.81 47.81 4,867 -0.23(-0.48%)
Apr 19, 2023 47.96 48.16 47.96 48.04 1,683 -0.02(-0.04%)
Apr 18, 2023 48.00 48.06 47.96 48.06 5,433 +0.07(+0.15%)
Apr 17, 2023 47.87 47.99 47.87 47.99 997 +0.02(+0.04%)
Apr 14, 2023 48.05 48.05 47.82 47.97 1,958 -0.02(-0.04%)
Apr 13, 2023 47.79 48.03 47.78 47.99 7,184 +0.57(+1.21%)
Apr 12, 2023 47.76 47.76 47.42 47.42 6,567 -0.20(-0.43%)
Apr 11, 2023 47.70 47.77 47.60 47.62 12,335 -0.18(-0.37%)
Apr 10, 2023 47.58 47.80 47.58 47.80 9,797 -0.03(-0.05%)
Apr 06, 2023 47.70 47.82 47.70 47.82 7,016 +0.25(+0.53%)
Apr 05, 2023 47.72 47.72 47.54 47.57 3,558 -0.29(-0.60%)
Apr 04, 2023 47.99 47.99 47.80 47.86 9,011 -0.10(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.