Indicators

Innovator Growth-100 Power Buffer ETF Jul (NY: NJUL )

58.73 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	48.32	48.51	48.30	48.51	2,470	+0.19(+0.39%)
Apr 27, 2023	48.12	48.38	48.12	48.32	1,516	+0.83(+1.75%)
Apr 26, 2023	47.61	47.82	47.44	47.49	36,973	+0.25(+0.53%)
Apr 25, 2023	47.72	47.72	47.24	47.24	23,394	-0.63(-1.31%)
Apr 24, 2023	47.77	47.87	47.76	47.87	1,098	-0.04(-0.09%)
Apr 21, 2023	47.91	47.93	47.83	47.91	3,375	+0.10(+0.21%)
Apr 20, 2023	47.94	47.95	47.81	47.81	4,867	-0.23(-0.48%)
Apr 19, 2023	47.96	48.16	47.96	48.04	1,683	-0.02(-0.04%)
Apr 18, 2023	48.00	48.06	47.96	48.06	5,433	+0.07(+0.15%)
Apr 17, 2023	47.87	47.99	47.87	47.99	997	+0.02(+0.04%)
Apr 14, 2023	48.05	48.05	47.82	47.97	1,958	-0.02(-0.04%)
Apr 13, 2023	47.79	48.03	47.78	47.99	7,184	+0.57(+1.21%)
Apr 12, 2023	47.76	47.76	47.42	47.42	6,567	-0.20(-0.43%)
Apr 11, 2023	47.70	47.77	47.60	47.62	12,335	-0.18(-0.37%)
Apr 10, 2023	47.58	47.80	47.58	47.80	9,797	-0.03(-0.05%)
Apr 06, 2023	47.70	47.82	47.70	47.82	7,016	+0.25(+0.53%)
Apr 05, 2023	47.72	47.72	47.54	47.57	3,558	-0.29(-0.60%)
Apr 04, 2023	47.99	47.99	47.80	47.86	9,011	-0.10(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.