Indicators

Pacer Large Cap Multi-Factor Alternator ETF (NY: PALC )

45.61 +0.07 (+0.15%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	40.96	41.02	40.73	40.92	34,664	-0.05(-0.12%)
Dec 28, 2023	40.97	41.09	40.96	40.97	223,349	-0.01(-0.02%)
Dec 27, 2023	40.97	40.98	40.85	40.98	53,631	+0.16(+0.40%)
Dec 26, 2023	40.79	40.92	40.75	40.82	15,399	+0.19(+0.47%)
Dec 22, 2023	40.78	40.83	40.59	40.63	32,104	-0.05(-0.12%)
Dec 21, 2023	40.63	40.68	40.37	40.68	26,926	+0.53(+1.31%)
Dec 20, 2023	40.71	40.89	40.14	40.15	25,192	-0.68(-1.66%)
Dec 19, 2023	40.59	40.83	40.59	40.83	26,500	+0.25(+0.61%)
Dec 18, 2023	40.46	40.67	40.46	40.58	17,753	+0.34(+0.84%)
Dec 15, 2023	40.12	40.34	40.12	40.24	45,571	+0.14(+0.35%)
Dec 14, 2023	40.32	40.33	39.93	40.10	18,778	-0.08(-0.20%)
Dec 13, 2023	39.69	40.26	39.69	40.18	16,899	+0.45(+1.13%)
Dec 12, 2023	39.34	39.73	39.27	39.73	36,660	+0.33(+0.83%)
Dec 11, 2023	39.12	39.45	39.12	39.41	18,432	+0.31(+0.79%)
Dec 08, 2023	38.69	39.13	38.69	39.10	10,704	+0.35(+0.90%)
Dec 07, 2023	38.63	38.76	38.61	38.75	7,154	+0.25(+0.65%)
Dec 06, 2023	38.87	38.87	38.46	38.50	41,573	-0.17(-0.44%)
Dec 05, 2023	38.51	38.73	38.50	38.67	29,163	-0.01(-0.03%)
Dec 04, 2023	38.51	38.78	38.51	38.68	10,375	-0.16(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.