Skip to main content

Pacer Lunt Large Cap Multi-Factor Alternator ETF (NY:PALC)

49.40 +0.40 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 49.27 49.40 49.15 49.40 28,980 +0.40(+0.82%)
Jun 27, 2025 48.89 49.22 48.87 49.00 17,069 +0.12(+0.25%)
Jun 26, 2025 48.64 48.88 48.64 48.88 35,145 +0.43(+0.89%)
Jun 25, 2025 48.85 48.85 48.44 48.45 8,571 -0.34(-0.71%)
Jun 24, 2025 48.69 48.84 48.56 48.79 8,015 +0.40(+0.84%)
Jun 23, 2025 47.75 48.39 47.75 48.39 29,484 +0.73(+1.53%)
Jun 20, 2025 47.94 47.94 47.63 47.66 17,019 -0.08(-0.17%)
Jun 18, 2025 47.81 47.98 47.74 47.74 23,949 +0.03(+0.06%)
Jun 17, 2025 47.90 47.94 47.66 47.71 36,668 -0.30(-0.63%)
Jun 16, 2025 48.01 48.26 47.96 48.01 25,151 +0.33(+0.70%)
Jun 13, 2025 47.89 48.13 47.66 47.68 81,279 -0.52(-1.08%)
Jun 12, 2025 47.96 48.20 47.96 48.20 10,348 +0.26(+0.54%)
Jun 11, 2025 48.23 48.27 47.93 47.94 24,719 -0.21(-0.44%)
Jun 10, 2025 48.06 48.15 47.85 48.15 52,588 +0.16(+0.34%)
Jun 09, 2025 48.08 48.13 47.78 47.98 12,073 -0.08(-0.16%)
Jun 06, 2025 48.14 48.16 47.93 48.06 22,152 +0.34(+0.71%)
Jun 05, 2025 47.94 48.18 47.67 47.72 15,321 -0.43(-0.89%)
Jun 04, 2025 48.33 48.37 48.11 48.15 17,936 -0.14(-0.28%)
Jun 03, 2025 48.02 48.35 48.02 48.29 52,346 +0.13(+0.27%)
Jun 02, 2025 47.94 48.21 47.70 48.16 72,056 -0.02(-0.05%)
May 30, 2025 47.94 48.22 47.78 48.18 15,488 +0.31(+0.64%)
May 29, 2025 47.84 47.91 47.67 47.88 23,501 +0.16(+0.33%)
May 28, 2025 48.00 48.03 47.69 47.72 40,667 -0.32(-0.66%)
May 27, 2025 47.81 48.09 47.71 48.04 10,944 +0.53(+1.13%)
May 23, 2025 47.17 47.54 47.17 47.50 10,361 +0.06(+0.13%)
May 22, 2025 47.51 47.65 47.30 47.44 12,010 -0.20(-0.43%)
May 21, 2025 48.13 48.19 47.54 47.64 15,393 -0.71(-1.46%)
May 20, 2025 48.37 48.52 48.28 48.35 10,756 -0.10(-0.21%)
May 19, 2025 48.21 48.50 48.21 48.45 15,475 +0.11(+0.23%)
May 16, 2025 47.98 48.37 47.98 48.34 71,746 +0.41(+0.86%)
May 15, 2025 47.27 47.97 47.27 47.93 32,155 +0.72(+1.52%)
May 14, 2025 47.32 47.32 46.98 47.21 16,409 -0.17(-0.36%)
May 13, 2025 47.38 47.56 47.37 47.38 22,138 +0.01(+0.02%)
May 12, 2025 47.69 47.69 47.13 47.37 15,818 +0.55(+1.18%)
May 09, 2025 46.89 46.91 46.75 46.82 18,549 -0.08(-0.18%)
May 08, 2025 46.92 47.36 46.82 46.90 38,215 +0.11(+0.23%)
May 07, 2025 46.58 46.95 46.58 46.79 18,922 +0.24(+0.53%)
May 06, 2025 46.50 46.76 46.33 46.55 82,138 -0.28(-0.61%)
May 05, 2025 46.79 47.07 46.69 46.83 24,279 -0.16(-0.34%)
May 02, 2025 46.94 47.06 46.77 46.99 20,319 +0.55(+1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.