Indicators

Innovator U.S. Equity Buffer ETF Dec (NY: BDEC )

40.63 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	37.31	37.31	37.13	37.19	3,196	+0.01(+0.03%)
Jul 28, 2023	37.13	37.25	37.04	37.18	37,780	+0.33(+0.88%)
Jul 27, 2023	37.36	37.36	36.83	36.86	3,123	-0.19(-0.53%)
Jul 26, 2023	36.96	37.05	36.96	37.05	2,392	-0.04(-0.11%)
Jul 25, 2023	36.98	37.12	36.98	37.09	7,843	+0.15(+0.41%)
Jul 24, 2023	36.92	37.03	36.92	36.94	8,795	+0.09(+0.24%)
Jul 21, 2023	36.87	36.91	36.82	36.85	11,589	+0.05(+0.14%)
Jul 20, 2023	36.92	36.98	36.80	36.80	4,387	-0.26(-0.69%)
Jul 19, 2023	37.09	37.09	37.01	37.06	3,576	+0.07(+0.18%)
Jul 18, 2023	36.83	36.99	36.83	36.99	41,480	+0.24(+0.65%)
Jul 17, 2023	36.68	36.75	36.68	36.75	2,292	+0.15(+0.42%)
Jul 14, 2023	36.70	36.70	36.56	36.60	4,679	-0.06(-0.16%)
Jul 13, 2023	36.51	36.66	36.50	36.66	35,590	+0.28(+0.77%)
Jul 12, 2023	36.45	36.45	36.31	36.38	5,528	+0.23(+0.65%)
Jul 11, 2023	36.00	36.14	35.99	36.14	23,066	+0.23(+0.65%)
Jul 10, 2023	35.89	35.94	35.81	35.91	14,621	+0.05(+0.13%)
Jul 07, 2023	35.94	36.17	35.85	35.86	11,918	-0.06(-0.17%)
Jul 06, 2023	35.83	35.92	35.75	35.92	11,582	-0.27(-0.75%)
Jul 05, 2023	36.02	36.22	36.02	36.19	9,229	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.