Indicators

Innovator U.S. Equity Buffer ETF Dec (NY: BDEC )

40.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.02	34.23	34.02	34.23	1,198	+0.23(+0.67%)
Apr 27, 2023	33.69	34.00	33.69	34.00	3,994	+0.55(+1.63%)
Apr 26, 2023	33.57	33.72	33.43	33.45	22,659	-0.12(-0.36%)
Apr 25, 2023	33.85	33.85	33.57	33.57	50,259	-0.44(-1.30%)
Apr 24, 2023	34.01	34.04	33.93	34.01	5,771	+0.02(+0.05%)
Apr 21, 2023	33.96	33.99	33.96	33.99	1,307	+0.04(+0.11%)
Apr 20, 2023	34.02	34.12	33.85	33.96	3,429	-0.15(-0.45%)
Apr 19, 2023	34.04	34.18	34.04	34.11	11,737	-0.04(-0.12%)
Apr 18, 2023	34.18	34.21	34.06	34.15	8,292	+0.01(+0.03%)
Apr 17, 2023	34.04	34.14	33.91	34.14	8,698	+0.12(+0.35%)
Apr 14, 2023	34.00	34.02	33.91	34.02	1,137	-0.07(-0.20%)
Apr 13, 2023	33.76	34.11	33.76	34.09	9,574	+0.38(+1.13%)
Apr 12, 2023	33.96	33.96	33.71	33.71	6,357	-0.13(-0.38%)
Apr 11, 2023	33.98	33.98	33.80	33.84	132,055	+0.00(+0.00%)
Apr 10, 2023	33.62	33.84	33.62	33.84	9,458	+0.02(+0.07%)
Apr 06, 2023	33.73	33.85	33.73	33.81	11,149	+0.12(+0.36%)
Apr 05, 2023	33.67	33.71	33.60	33.69	7,315	-0.09(-0.27%)
Apr 04, 2023	33.76	33.78	33.72	33.78	2,728	-0.16(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.