Skip to main content

Innovator U.S. Equity Buffer ETF Apr (NY: BAPR )

39.28 +0.26 (+0.67%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 33.76 33.95 33.74 33.92 14,803 +0.17(+0.50%)
Apr 27, 2023 33.42 33.77 33.39 33.75 23,044 +0.48(+1.44%)
Apr 26, 2023 33.43 33.46 33.21 33.27 39,530 -0.08(-0.23%)
Apr 25, 2023 33.65 33.67 33.35 33.35 26,743 -0.38(-1.13%)
Apr 24, 2023 33.71 33.78 33.61 33.73 14,993 +0.03(+0.08%)
Apr 21, 2023 33.77 33.77 33.60 33.70 13,527 +0.04(+0.10%)
Apr 20, 2023 33.76 33.81 33.58 33.66 35,778 -0.09(-0.28%)
Apr 19, 2023 33.73 33.86 33.70 33.76 28,091 -0.07(-0.21%)
Apr 18, 2023 33.86 33.86 33.74 33.83 24,435 +0.04(+0.13%)
Apr 17, 2023 33.74 33.79 33.62 33.79 15,649 +0.08(+0.24%)
Apr 14, 2023 33.74 33.83 33.55 33.71 26,635 -0.06(-0.19%)
Apr 13, 2023 33.55 33.80 33.48 33.77 20,473 +0.35(+1.04%)
Apr 12, 2023 33.70 33.70 33.40 33.42 56,641 -0.11(-0.33%)
Apr 11, 2023 33.51 33.65 33.49 33.53 180,367 +0.04(+0.11%)
Apr 10, 2023 33.39 33.54 33.27 33.50 50,442 -0.01(-0.04%)
Apr 06, 2023 33.40 33.54 33.31 33.51 38,929 +0.10(+0.30%)
Apr 05, 2023 33.46 33.46 33.32 33.41 254,632 -0.02(-0.06%)
Apr 04, 2023 33.69 33.69 33.41 33.43 263,143 -0.15(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.