Indicators

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.44 -0.02 (-0.05%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.92	37.92	37.89	37.89	499,324	-0.01(-0.04%)
Feb 27, 2023	37.99	37.99	37.88	37.91	394,376	+0.02(+0.05%)
Feb 24, 2023	37.88	37.89	37.87	37.89	240,453	-0.01(-0.02%)
Feb 23, 2023	37.89	37.90	37.87	37.90	406,061	+0.01(+0.02%)
Feb 22, 2023	37.89	37.89	37.87	37.89	131,912	+0.02(+0.05%)
Feb 21, 2023	37.84	37.89	37.84	37.87	157,235	+0.01(+0.02%)
Feb 17, 2023	37.84	37.86	37.84	37.86	170,433	-0.00(-0.01%)
Feb 16, 2023	37.86	37.87	37.84	37.87	93,826	+0.01(+0.04%)
Feb 15, 2023	37.84	37.86	37.83	37.85	394,862	+0.01(+0.03%)
Feb 14, 2023	37.86	37.87	37.83	37.84	192,236	-0.00(-0.01%)
Feb 13, 2023	37.83	37.86	37.83	37.85	79,714	+0.01(+0.04%)
Feb 10, 2023	37.84	37.85	37.83	37.83	174,305	-0.02(-0.06%)
Feb 09, 2023	37.85	37.87	37.85	37.86	126,910	+0.01(+0.04%)
Feb 08, 2023	37.83	37.85	37.81	37.84	123,583	+0.02(+0.06%)
Feb 07, 2023	37.84	37.84	37.81	37.82	300,134	-0.00(-0.01%)
Feb 06, 2023	37.85	37.85	37.81	37.82	229,266	-0.00(-0.01%)
Feb 03, 2023	37.84	37.84	37.82	37.83	147,157	+0.01(+0.04%)
Feb 02, 2023	37.85	37.86	37.75	37.81	642,743	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.