Skip to main content

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.15 +0.01 (+0.01%)
Streaming Delayed Price Updated: 2:11 PM EDT, Jun 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 01, 2023 40.13 40.15 40.12 40.14 188,181 +0.02(+0.04%)
May 31, 2023 40.12 40.17 40.10 40.12 81,472 +0.03(+0.07%)
May 30, 2023 40.12 40.12 40.09 40.09 70,074 +0.02(+0.05%)
May 26, 2023 40.08 40.09 40.07 40.08 62,502 -0.00(-0.01%)
May 25, 2023 40.09 40.10 40.08 40.08 72,937 -0.01(-0.03%)
May 24, 2023 40.09 40.10 40.08 40.09 104,214 +0.01(+0.02%)
May 23, 2023 40.10 40.10 40.09 40.09 273,351 +0.00(+0.00%)
May 22, 2023 40.09 40.09 40.08 40.09 88,890 +0.02(+0.05%)
May 19, 2023 40.07 40.09 40.06 40.07 102,996 -0.01(-0.02%)
May 18, 2023 40.09 40.09 40.07 40.08 79,179 +0.01(+0.02%)
May 17, 2023 40.10 40.10 40.07 40.07 202,122 -0.02(-0.06%)
May 16, 2023 40.09 40.09 40.08 40.09 54,772 +0.01(+0.01%)
May 15, 2023 40.09 40.09 40.08 40.09 40,978 +0.00(+0.00%)
May 12, 2023 40.09 40.10 40.08 40.09 78,950 +0.02(+0.05%)
May 11, 2023 40.11 40.11 40.07 40.07 73,809 -0.00(-0.01%)
May 10, 2023 40.05 40.08 40.05 40.07 128,219 +0.02(+0.05%)
May 09, 2023 40.05 40.06 40.05 40.05 88,435 -0.01(-0.02%)
May 08, 2023 40.08 40.08 40.06 40.06 41,266 -0.01(-0.03%)
May 05, 2023 40.10 40.10 40.07 40.07 380,848 -0.03(-0.07%)
May 04, 2023 40.06 40.11 40.05 40.10 152,993 +0.06(+0.16%)
May 03, 2023 40.02 40.05 40.00 40.04 443,843 +0.02(+0.05%)
May 02, 2023 39.99 40.03 39.99 40.02 98,304 +0.00(+0.00%)
May 01, 2023 40.00 40.04 39.99 40.02 164,729 +0.02(+0.05%)
Apr 28, 2023 40.00 40.01 39.99 40.00 292,437 -0.01(-0.02%)
Apr 27, 2023 39.99 40.01 39.98 40.01 127,728 -0.01(-0.02%)
Apr 26, 2023 40.02 40.06 40.00 40.02 702,399 +0.05(+0.12%)
Apr 25, 2023 39.96 39.97 39.96 39.97 255,434 +0.01(+0.02%)
Apr 24, 2023 39.96 39.96 39.95 39.96 331,134 +0.01(+0.03%)
Apr 21, 2023 39.94 39.96 39.94 39.95 187,354 +0.03(+0.07%)
Apr 20, 2023 39.94 39.94 39.92 39.92 123,149 +0.00(+0.01%)
Apr 19, 2023 39.93 39.93 39.91 39.91 64,370 +0.00(+0.00%)
Apr 18, 2023 39.92 39.92 39.91 39.91 143,328 -0.00(-0.01%)
Apr 17, 2023 39.92 39.93 39.91 39.92 95,801 -0.02(-0.05%)
Apr 14, 2023 39.92 39.94 39.92 39.94 447,006 +0.01(+0.02%)
Apr 13, 2023 39.94 39.94 39.91 39.93 279,986 +0.02(+0.05%)
Apr 12, 2023 39.93 39.93 39.91 39.91 176,233 +0.00(+0.00%)
Apr 11, 2023 39.90 39.92 39.90 39.91 240,952 +0.01(+0.02%)
Apr 10, 2023 39.89 39.91 39.88 39.90 147,549 +0.00(+0.00%)
Apr 06, 2023 39.93 39.93 39.90 39.90 94,146 -0.03(-0.07%)
Apr 05, 2023 39.94 39.94 39.92 39.93 84,438 +0.03(+0.09%)
Apr 04, 2023 39.83 39.90 39.83 39.89 80,233 +0.03(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.