Indicators

Putnam ESG Emerging Markets Equity ETF (NY: PPEM )

20.62 +0.05 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.53	18.56	18.33	18.33	52,486	-0.14(-0.74%)
Sep 28, 2023	18.37	18.46	18.33	18.46	2,370	+0.06(+0.33%)
Sep 27, 2023	18.40	18.40	18.36	18.40	4,607	-0.00(-0.02%)
Sep 26, 2023	18.48	18.48	18.40	18.40	2,106	-0.29(-1.55%)
Sep 25, 2023	18.69	18.69	18.69	18.69	1,187	-0.06(-0.33%)
Sep 22, 2023	18.76	18.76	18.76	18.76	0	+0.21(+1.11%)
Sep 21, 2023	18.63	18.63	18.55	18.55	2,819	-0.33(-1.74%)
Sep 20, 2023	19.04	19.04	18.88	18.88	902	-0.05(-0.29%)
Sep 19, 2023	18.90	18.93	18.90	18.93	3,359	-0.03(-0.18%)
Sep 18, 2023	18.96	18.97	18.96	18.97	2,619	-0.02(-0.09%)
Sep 15, 2023	18.98	18.98	18.98	18.98	101	+0.06(+0.32%)
Sep 14, 2023	19.03	19.12	18.92	18.92	1,436	-0.07(-0.38%)
Sep 13, 2023	19.07	19.07	19.00	19.00	861	-0.01(-0.07%)
Sep 12, 2023	18.98	19.01	18.98	19.01	125	+0.02(+0.11%)
Sep 11, 2023	18.95	18.99	18.95	18.99	430	+0.22(+1.17%)
Sep 08, 2023	18.77	18.77	18.77	18.77	101	+0.02(+0.10%)
Sep 07, 2023	18.75	18.75	18.75	18.75	0	-0.21(-1.13%)
Sep 06, 2023	18.96	18.96	18.96	18.96	1,124	-0.15(-0.78%)
Sep 05, 2023	19.14	19.14	19.09	19.11	2,094	-0.11(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.