Skip to main content

Putnam ETF Trust Putnam PanAgora ESG Emerging Markets Equity ETF (NY:PPEM)

22.31 -0.10 (-0.45%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 22.41 22.41 22.31 22.31 1,432 -0.10(-0.45%)
May 07, 2025 22.43 22.43 22.41 22.41 611 -0.27(-1.18%)
May 06, 2025 22.75 22.75 22.68 22.68 1,656 -0.11(-0.47%)
May 05, 2025 22.86 22.86 22.79 22.79 1,041 +0.29(+1.29%)
May 02, 2025 22.52 22.52 22.50 22.50 1,132 +0.63(+2.86%)
May 01, 2025 21.92 21.92 21.87 21.87 4,530 -0.03(-0.13%)
Apr 30, 2025 21.70 21.90 21.70 21.90 199 +0.13(+0.61%)
Apr 29, 2025 21.77 21.77 21.77 21.77 49 +0.09(+0.44%)
Apr 28, 2025 21.63 21.68 21.63 21.68 2,257 +0.08(+0.39%)
Apr 25, 2025 21.59 21.59 21.59 21.59 0 -0.05(-0.25%)
Apr 24, 2025 21.55 21.65 21.55 21.65 1,300 +0.27(+1.29%)
Apr 23, 2025 21.37 21.37 21.37 21.37 52 +0.25(+1.17%)
Apr 22, 2025 21.14 21.14 21.12 21.12 1,119 +0.32(+1.55%)
Apr 21, 2025 20.76 20.80 20.76 20.80 3,011 +0.04(+0.19%)
Apr 17, 2025 20.76 20.76 20.76 20.76 100 +0.07(+0.34%)
Apr 16, 2025 20.69 20.69 20.69 20.69 102 -0.18(-0.89%)
Apr 15, 2025 20.84 20.88 20.84 20.88 200 +0.03(+0.14%)
Apr 14, 2025 20.88 20.88 20.85 20.85 2,150 +0.22(+1.05%)
Apr 11, 2025 20.19 20.63 20.19 20.63 8,350 +0.53(+2.64%)
Apr 10, 2025 20.10 20.10 20.10 20.10 253,296 -0.21(-1.03%)
Apr 09, 2025 20.31 20.31 20.31 20.31 82 +1.39(+7.34%)
Apr 08, 2025 18.92 18.92 18.92 18.92 0 -0.32(-1.67%)
Apr 07, 2025 19.59 19.59 19.24 19.24 1,008 -0.79(-3.96%)
Apr 04, 2025 20.16 20.16 20.16 20.04 2,605 -1.19(-5.61%)
Apr 03, 2025 21.32 21.32 21.23 21.23 2,297 -0.38(-1.77%)
Apr 02, 2025 21.59 21.61 21.59 21.61 125 -0.05(-0.22%)
Apr 01, 2025 21.66 21.66 21.66 21.66 2,000 +0.13(+0.60%)
Mar 31, 2025 21.46 21.53 21.46 21.53 7,842 -0.20(-0.91%)
Mar 28, 2025 21.83 21.83 21.73 21.73 5,996 -0.40(-1.83%)
Mar 27, 2025 22.16 22.16 22.13 22.13 1,078 +0.15(+0.70%)
Mar 26, 2025 22.04 22.09 21.98 21.98 1,131 -0.05(-0.25%)
Mar 25, 2025 22.11 22.11 22.03 22.03 1,907 -0.06(-0.26%)
Mar 24, 2025 22.09 22.09 22.09 22.09 0 +0.12(+0.56%)
Mar 21, 2025 21.92 21.97 21.92 21.97 2,662 -0.12(-0.53%)
Mar 20, 2025 22.11 22.11 22.08 22.08 3,429 -0.22(-1.00%)
Mar 19, 2025 22.25 22.31 22.25 22.31 483 +0.06(+0.28%)
Mar 18, 2025 22.26 22.26 22.21 22.24 1,803 -0.18(-0.80%)
Mar 17, 2025 22.34 22.44 22.34 22.42 3,125 +0.38(+1.71%)
Mar 14, 2025 21.99 22.05 21.99 22.05 731 +0.41(+1.89%)
Mar 13, 2025 21.54 21.64 21.54 21.64 2,340 -0.06(-0.26%)
Mar 12, 2025 21.67 21.70 21.67 21.70 1,760 +0.06(+0.30%)
Mar 11, 2025 21.57 21.63 21.57 21.63 2,750 +0.24(+1.11%)
Mar 10, 2025 21.49 21.49 21.39 21.39 1,432 -0.55(-2.50%)
Mar 07, 2025 21.88 21.94 21.88 21.94 909 +0.05(+0.21%)
Mar 06, 2025 22.00 22.06 21.90 21.90 1,143 -0.10(-0.44%)
Mar 05, 2025 21.85 21.99 21.85 21.99 2,196 +0.62(+2.88%)
Mar 04, 2025 21.26 21.38 21.26 21.38 425 +0.21(+0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.