Indicators

Pacer Large Cap Multi-Factor Alternator ETF (NY: PALC )

45.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	36.89	36.98	36.57	36.71	12,116	+0.19(+0.52%)
Sep 28, 2023	36.43	36.69	36.42	36.52	21,942	+0.09(+0.25%)
Sep 27, 2023	36.75	36.75	36.12	36.43	274,133	-0.14(-0.38%)
Sep 26, 2023	36.87	36.89	36.53	36.57	240,613	-0.55(-1.47%)
Sep 25, 2023	36.92	37.13	37.01	37.12	15,438	+0.02(+0.06%)
Sep 22, 2023	37.19	37.32	37.10	37.10	4,482	-0.16(-0.43%)
Sep 21, 2023	37.66	37.66	37.25	37.26	17,708	-0.71(-1.87%)
Sep 20, 2023	38.34	38.47	37.97	37.97	14,470	-0.23(-0.60%)
Sep 19, 2023	38.29	38.29	38.05	38.20	14,265	-0.08(-0.21%)
Sep 18, 2023	38.41	38.45	38.28	38.28	116,139	-0.18(-0.47%)
Sep 15, 2023	38.97	38.97	38.45	38.46	15,408	-0.66(-1.69%)
Sep 14, 2023	39.08	39.22	38.98	39.12	13,086	+0.28(+0.73%)
Sep 13, 2023	38.75	38.91	38.70	38.83	7,078	+0.22(+0.57%)
Sep 12, 2023	38.84	38.88	38.59	38.61	46,691	-0.47(-1.20%)
Sep 11, 2023	38.82	39.10	38.78	39.08	10,848	+0.59(+1.53%)
Sep 08, 2023	38.56	38.62	38.44	38.49	14,845	+0.01(+0.02%)
Sep 07, 2023	38.20	38.55	38.20	38.49	19,813	-0.05(-0.13%)
Sep 06, 2023	38.68	38.68	38.33	38.53	22,126	-0.28(-0.72%)
Sep 05, 2023	38.70	38.89	38.69	38.81	24,746	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.