Indicators

Seelos Therapeutics Inc (NQ: SEEL )

0.2740 -0.0063 (-2.25%)

Streaming Delayed Price Updated: 1:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.530	1.550	1.425	1.530	631,233	+0.02(+1.32%)
Jul 28, 2023	1.340	1.515	1.340	1.510	1,058,134	+0.17(+12.69%)
Jul 27, 2023	1.370	1.380	1.310	1.340	514,818	-0.01(-0.74%)
Jul 26, 2023	1.290	1.350	1.260	1.350	554,537	+0.04(+3.05%)
Jul 25, 2023	1.450	1.450	1.244	1.310	1,235,968	-0.12(-8.39%)
Jul 24, 2023	1.610	1.610	1.360	1.430	1,492,358	-0.15(-9.49%)
Jul 21, 2023	1.490	1.617	1.470	1.580	1,147,955	+0.11(+7.48%)
Jul 20, 2023	1.600	1.619	1.430	1.470	1,446,035	-0.17(-10.37%)
Jul 19, 2023	1.480	1.650	1.430	1.640	2,133,787	+0.16(+10.81%)
Jul 18, 2023	1.480	1.560	1.410	1.480	1,068,693	+0.00(+0.00%)
Jul 17, 2023	1.340	1.500	1.300	1.480	1,328,746	+0.16(+12.12%)
Jul 14, 2023	1.330	1.360	1.270	1.320	498,463	-0.01(-0.75%)
Jul 13, 2023	1.360	1.375	1.230	1.330	1,114,262	-0.03(-2.21%)
Jul 12, 2023	1.270	1.410	1.250	1.360	1,389,195	+0.09(+7.09%)
Jul 11, 2023	1.210	1.300	1.210	1.270	694,441	+0.04(+3.25%)
Jul 10, 2023	1.230	1.250	1.220	1.230	369,838	+0.02(+1.65%)
Jul 07, 2023	1.200	1.250	1.180	1.210	386,615	-0.04(-3.20%)
Jul 06, 2023	1.180	1.250	1.120	1.250	877,534	+0.04(+3.31%)
Jul 05, 2023	1.170	1.240	1.170	1.210	315,871	+0.01(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.