Indicators

Invst Grade-Interest Rate Hedged ETF (NY: IGHG )

76.91 +0.14 (+0.18%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	73.65	73.70	73.57	73.65	7,515	+0.19(+0.26%)
Jul 28, 2023	73.54	73.63	73.42	73.46	30,693	+0.24(+0.33%)
Jul 27, 2023	73.40	73.49	73.22	73.22	26,013	-0.16(-0.22%)
Jul 26, 2023	73.11	73.38	73.07	73.38	11,547	+0.26(+0.36%)
Jul 25, 2023	73.19	73.19	73.03	73.12	6,309	+0.00(+0.00%)
Jul 24, 2023	73.02	73.12	72.94	73.12	8,088	+0.08(+0.11%)
Jul 21, 2023	72.94	73.04	72.82	73.04	11,514	+0.16(+0.22%)
Jul 20, 2023	72.04	72.88	72.04	72.88	39,642	+0.23(+0.32%)
Jul 19, 2023	72.73	72.85	72.58	72.65	53,026	-0.07(-0.09%)
Jul 18, 2023	72.72	72.78	72.55	72.72	4,369	+0.13(+0.17%)
Jul 17, 2023	72.50	72.72	72.50	72.59	21,557	+0.01(+0.01%)
Jul 14, 2023	72.80	72.80	72.56	72.58	7,229	-0.21(-0.29%)
Jul 13, 2023	72.77	72.91	72.72	72.79	163,079	-0.11(-0.15%)
Jul 12, 2023	72.80	73.07	72.72	72.90	17,384	+0.04(+0.05%)
Jul 11, 2023	72.64	72.86	72.64	72.86	8,756	+0.13(+0.18%)
Jul 10, 2023	72.60	72.73	72.40	72.73	10,277	+0.28(+0.39%)
Jul 07, 2023	72.41	72.64	72.41	72.45	11,856	+0.20(+0.28%)
Jul 06, 2023	72.41	72.47	72.25	72.25	20,349	-0.14(-0.19%)
Jul 05, 2023	72.57	72.57	72.34	72.39	6,069	-0.09(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.