Skip to main content

ProShares Investment Grade-Interest Rate Hedged (NY:IGHG)

78.35 +0.44 (+0.56%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 78.25 78.37 78.17 78.35 7,070 +0.44(+0.56%)
Jun 27, 2025 77.92 78.25 77.90 77.91 5,615 +0.00(+0.01%)
Jun 26, 2025 77.91 77.91 77.78 77.91 7,129 -0.01(-0.01%)
Jun 25, 2025 78.18 78.18 77.91 77.91 3,966 -0.10(-0.13%)
Jun 24, 2025 77.79 78.12 77.79 78.01 16,324 +0.07(+0.09%)
Jun 23, 2025 77.71 78.00 77.71 77.94 4,629 -0.04(-0.05%)
Jun 20, 2025 78.16 78.16 77.87 77.98 2,786 +0.10(+0.13%)
Jun 18, 2025 77.77 77.88 77.75 77.88 3,084 +0.04(+0.05%)
Jun 17, 2025 77.74 78.07 77.72 77.84 9,333 -0.19(-0.25%)
Jun 16, 2025 77.94 78.10 77.94 78.03 2,595 +0.16(+0.21%)
Jun 13, 2025 77.85 77.95 77.72 77.87 3,807 -0.10(-0.12%)
Jun 12, 2025 77.65 77.98 77.65 77.97 8,067 +0.02(+0.03%)
Jun 11, 2025 78.14 78.20 77.85 77.94 4,537 -0.00(-0.01%)
Jun 10, 2025 77.91 78.03 77.66 77.95 5,656 +0.18(+0.23%)
Jun 09, 2025 78.14 78.14 77.74 77.77 7,001 -0.05(-0.06%)
Jun 06, 2025 77.80 78.04 77.73 77.81 9,366 +0.23(+0.29%)
Jun 05, 2025 77.69 77.79 77.57 77.59 11,973 -0.35(-0.45%)
Jun 04, 2025 78.15 78.15 77.68 77.94 9,338 -0.11(-0.14%)
Jun 03, 2025 77.91 78.08 77.78 78.05 9,404 +0.13(+0.17%)
Jun 02, 2025 77.73 77.92 77.42 77.92 20,970 +0.35(+0.45%)
May 30, 2025 77.69 77.69 77.32 77.57 6,655 +0.11(+0.14%)
May 29, 2025 77.46 77.69 77.43 77.46 115,600 -0.14(-0.19%)
May 28, 2025 77.31 77.78 77.31 77.60 12,809 +0.20(+0.26%)
May 27, 2025 77.45 77.52 77.37 77.40 7,573 +0.24(+0.31%)
May 23, 2025 77.23 77.45 77.06 77.16 3,422 -0.15(-0.19%)
May 22, 2025 76.94 77.50 76.94 77.31 21,584 -0.00(-0.01%)
May 21, 2025 77.17 77.56 77.06 77.32 43,328 -0.10(-0.13%)
May 20, 2025 77.27 77.57 77.16 77.42 6,674 +0.04(+0.06%)
May 19, 2025 77.33 77.52 77.07 77.37 48,840 +0.20(+0.26%)
May 16, 2025 77.10 77.34 76.90 77.17 6,125 +0.22(+0.28%)
May 15, 2025 76.87 77.25 76.83 76.95 12,070 -0.01(-0.01%)
May 14, 2025 77.10 77.30 76.84 76.96 11,735 -0.10(-0.13%)
May 13, 2025 76.76 77.23 76.76 77.06 7,952 +0.47(+0.61%)
May 12, 2025 76.07 76.96 76.07 76.60 13,934 +0.55(+0.72%)
May 09, 2025 76.25 76.59 76.02 76.05 7,586 -0.47(-0.61%)
May 08, 2025 76.29 76.54 76.01 76.52 10,912 +0.19(+0.25%)
May 07, 2025 76.39 76.39 75.91 76.33 5,654 +0.34(+0.45%)
May 06, 2025 75.84 76.33 75.84 75.99 14,647 +0.07(+0.09%)
May 05, 2025 75.93 76.36 75.80 75.92 93,645 +0.03(+0.04%)
May 02, 2025 75.93 76.25 75.74 75.89 8,300 +0.18(+0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.