Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.980 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.145 5.230 5.088 5.174 21,246 +0.05(+0.92%)
May 30, 2023 5.107 5.249 5.088 5.126 51,547 +0.02(+0.37%)
May 26, 2023 5.079 5.126 4.975 5.107 20,025 +0.00(+0.00%)
May 25, 2023 5.183 5.192 5.013 5.107 31,241 -0.08(-1.46%)
May 24, 2023 5.334 5.334 5.136 5.183 35,969 -0.19(-3.52%)
May 23, 2023 5.051 5.476 5.051 5.372 97,962 +0.33(+6.57%)
May 22, 2023 4.757 5.070 4.712 5.041 83,459 +0.29(+6.18%)
May 19, 2023 4.833 4.890 4.729 4.748 68,608 -0.04(-0.79%)
May 18, 2023 4.701 5.051 4.701 4.786 85,956 +0.02(+0.40%)
May 17, 2023 4.739 4.918 4.701 4.767 36,879 +0.03(+0.60%)
May 16, 2023 4.830 4.830 4.672 4.739 32,485 -0.08(-1.57%)
May 15, 2023 4.994 4.994 4.795 4.814 42,915 -0.18(-3.60%)
May 12, 2023 4.956 5.060 4.833 4.994 33,429 +0.04(+0.86%)
May 11, 2023 4.942 5.063 4.877 4.951 50,173 -0.06(-1.11%)
May 10, 2023 4.942 5.202 4.905 5.007 80,790 +0.07(+1.51%)
May 09, 2023 5.053 5.053 4.868 4.933 49,157 -0.20(-3.98%)
May 08, 2023 5.156 5.258 5.072 5.137 26,097 -0.04(-0.72%)
May 05, 2023 5.146 5.323 5.091 5.174 35,806 +0.22(+4.50%)
May 04, 2023 5.109 5.109 4.886 4.951 62,765 -0.13(-2.56%)
May 03, 2023 4.951 5.276 4.951 5.081 116,053 +0.13(+2.63%)
May 02, 2023 4.942 4.998 4.849 4.951 61,432 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.