Indicators

Noram Lithium Corp (TSV: NRM )

0.1550 -0.0100 (-6.06%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6200	0.6200	0.6200	0.6200	1,000	-0.01(-1.59%)
Apr 27, 2023	0.6200	0.6300	0.6200	0.6300	12,000	+0.00(+0.00%)
Apr 26, 2023	0.6400	0.6400	0.6300	0.6300	13,500	-0.01(-1.56%)
Apr 25, 2023	0.6200	0.6400	0.6100	0.6400	41,800	+0.03(+4.92%)
Apr 24, 2023	0.6000	0.6200	0.6000	0.6100	56,900	+0.03(+5.17%)
Apr 21, 2023	0.6000	0.6000	0.5700	0.5800	19,697	-0.01(-1.69%)
Apr 20, 2023	0.6000	0.6100	0.5900	0.5900	49,585	-0.03(-4.84%)
Apr 19, 2023	0.6000	0.6300	0.6000	0.6200	51,040	+0.01(+1.64%)
Apr 18, 2023	0.6200	0.6200	0.6000	0.6100	23,800	+0.00(+0.00%)
Apr 17, 2023	0.6200	0.6300	0.6100	0.6100	90,450	-0.06(-8.96%)
Apr 14, 2023	0.6700	0.6700	0.6600	0.6700	29,580	+0.01(+1.52%)
Apr 13, 2023	0.6500	0.6800	0.6500	0.6600	93,100	+0.01(+1.54%)
Apr 12, 2023	0.6400	0.6600	0.6400	0.6500	32,565	+0.01(+1.56%)
Apr 11, 2023	0.6100	0.6400	0.5700	0.6400	96,513	+0.02(+3.23%)
Apr 10, 2023	0.6000	0.6200	0.6000	0.6200	5,500	+0.03(+5.08%)
Apr 06, 2023				0.5900	0	-0.01(-1.67%)
Apr 05, 2023	0.6100	0.6200	0.6000	0.6000	54,010	+0.00(+0.00%)
Apr 04, 2023	0.6100	0.6100	0.6000	0.6000	12,100	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.