Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Feb 13, 2025 0.0950 0.0950 0.0950 0.0950 25,500 -0.01(-5.00%)
Feb 12, 2025 0.0950 0.1000 0.0950 0.1000 6,000 +0.01(+5.26%)
Feb 11, 2025 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Feb 10, 2025 0.0950 0.0950 0.0950 0.0950 14,600 +0.00(+0.00%)
Feb 07, 2025 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Feb 06, 2025 0.0950 0.0950 0.0950 0.0950 13,000 +0.00(+0.00%)
Feb 05, 2025 0.1000 0.1000 0.0950 0.0950 30,000 +0.00(+0.00%)
Feb 04, 2025 0.0950 0.0950 0.0950 0.0950 32,000 +0.00(+0.00%)
Feb 03, 2025 0.0950 0.0950 0.0950 0.0950 21,000 +0.01(+5.56%)
Jan 31, 2025 0.0950 0.1000 0.0900 0.0900 98,014 -0.01(-5.26%)
Jan 30, 2025 0.0950 0.0950 0.0950 0.0950 36,500 +0.00(+0.00%)
Jan 29, 2025 0.0950 0.0950 0.0950 0.0950 34,000 +0.00(+0.00%)
Jan 28, 2025 0.0950 0.0950 0.0950 0.0950 33,001 -0.01(-5.00%)
Jan 24, 2025 0.1000 0 +0.01(+5.26%)
Jan 23, 2025 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+5.56%)
Jan 22, 2025 0.0950 0.0950 0.0900 0.0900 23,000 -0.01(-5.26%)
Jan 21, 2025 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jan 20, 2025 0.0950 0.0950 0.0950 0.0950 17,992 +0.00(+0.00%)
Jan 17, 2025 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Jan 16, 2025 0.1000 0.1000 0.0950 0.0950 65,000 +0.00(+0.00%)
Jan 15, 2025 0.0950 0.0950 0.0950 0.0950 26,509 -0.01(-5.00%)
Jan 14, 2025 0.1030 0.1030 0.1000 0.1000 12,000 +0.00(+0.00%)
Jan 13, 2025 0.1000 0.1050 0.1000 0.1000 34,000 +0.01(+5.26%)
Jan 10, 2025 0.1000 0.1000 0.0950 0.0950 30,200 -0.01(-9.52%)
Jan 09, 2025 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Jan 08, 2025 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Jan 07, 2025 0.1050 0.1050 0.1050 0.1050 4,500 +0.00(+0.00%)
Jan 06, 2025 0.1000 0.1050 0.0950 0.1050 57,300 +0.01(+10.53%)
Jan 03, 2025 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Jan 02, 2025 0.0900 0.1000 0.0900 0.0950 48,000 +0.00(+0.00%)
Dec 31, 2024 0.0950 0 +0.01(+5.56%)
Dec 30, 2024 0.0950 0.0950 0.0900 0.0900 23,870 +0.00(+0.00%)
Dec 27, 2024 0.0950 0.0950 0.0900 0.0900 121,212 -0.01(-5.26%)
Dec 24, 2024 0.0950 0 +0.01(+5.56%)
Dec 23, 2024 0.0900 0.0900 0.0900 0.0900 17,250 +0.00(+0.00%)
Dec 20, 2024 0.0900 0.0900 0.0900 0.0900 107,025 +0.00(+0.00%)
Dec 19, 2024 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+0.00%)
Dec 18, 2024 0.0900 0.0900 0.0900 0.0900 16,300 +0.00(+0.00%)
Dec 17, 2024 0.0950 0.0950 0.0900 0.0900 9,000 +0.00(+0.00%)
Dec 16, 2024 0.0900 0.0900 0.0900 0.0900 40,000 -0.01(-5.26%)
Dec 13, 2024 0.0950 0.0950 0.0900 0.0950 56,201 +0.01(+5.56%)
Dec 12, 2024 0.0900 0.0900 0.0900 0.0900 85,750 -0.01(-5.26%)
Dec 11, 2024 0.0950 0.0950 0.0950 0.0950 17,000 -0.01(-5.00%)
Dec 10, 2024 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Dec 09, 2024 0.1000 0.1050 0.1000 0.1000 160,100 -0.00(-4.76%)
Dec 06, 2024 0.1100 0.1100 0.1050 0.1050 110,830 -0.01(-8.70%)
Dec 05, 2024 0.1200 0.1200 0.1150 0.1150 26,568 -0.00(-4.17%)
Dec 04, 2024 0.1200 0.1200 0.1200 0.1200 53,000 -0.01(-4.00%)
Dec 03, 2024 0.1250 0.1300 0.1250 0.1250 31,324 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.