Indicators

(NY: DFSB )

51.34 -0.09 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	49.05	49.11	49.05	49.11	1,353	+0.42(+0.87%)
Apr 27, 2023	48.71	48.73	48.68	48.68	4,044	-0.22(-0.45%)
Apr 26, 2023	49.08	49.08	48.91	48.91	3,226	-0.17(-0.34%)
Apr 25, 2023	49.03	49.09	48.98	49.07	3,443	+0.34(+0.71%)
Apr 24, 2023	48.72	48.78	48.71	48.73	10,190	+0.07(+0.14%)
Apr 21, 2023	48.70	48.70	48.62	48.66	2,776	-0.05(-0.10%)
Apr 20, 2023	48.68	48.71	48.68	48.70	2,343	+0.23(+0.47%)
Apr 19, 2023	48.47	48.49	48.45	48.48	10,814	-0.13(-0.27%)
Apr 18, 2023	48.67	48.67	48.55	48.61	19,283	-0.01(-0.03%)
Apr 17, 2023	48.74	48.74	48.61	48.62	4,047	-0.21(-0.43%)
Apr 14, 2023	48.90	48.90	48.78	48.84	4,509	-0.12(-0.24%)
Apr 13, 2023	49.01	49.04	48.94	48.96	7,675	-0.04(-0.08%)
Apr 12, 2023	49.10	49.10	48.94	48.99	7,570	-0.03(-0.07%)
Apr 11, 2023	49.05	49.06	48.98	49.03	26,298	-0.02(-0.05%)
Apr 10, 2023	49.04	49.05	48.95	49.05	5,841	-0.27(-0.54%)
Apr 06, 2023	49.35	49.38	49.31	49.32	4,822	-0.05(-0.11%)
Apr 05, 2023	49.40	49.42	49.33	49.37	20,267	+0.14(+0.29%)
Apr 04, 2023	49.08	49.23	49.08	49.23	3,615	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.