Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 08, 2023 51.23 51.37 51.23 51.29 22,678 +0.27(+0.54%)
Jun 07, 2023 51.32 51.32 51.01 51.01 16,163 -0.35(-0.67%)
Jun 06, 2023 51.23 51.36 51.23 51.36 6,207 +0.10(+0.19%)
Jun 05, 2023 51.23 51.50 51.23 51.26 23,601 -0.13(-0.26%)
Jun 02, 2023 51.51 51.51 51.40 51.40 10,781 -0.20(-0.40%)
Jun 01, 2023 51.69 51.69 51.54 51.60 18,536 +0.17(+0.33%)
May 31, 2023 51.41 51.47 51.41 51.43 3,804 +0.19(+0.37%)
May 30, 2023 51.09 51.24 51.09 51.24 4,123 +0.37(+0.73%)
May 26, 2023 50.79 50.91 50.76 50.87 6,543 +0.14(+0.28%)
May 25, 2023 50.95 50.95 50.73 50.73 1,079 -0.21(-0.42%)
May 24, 2023 51.07 51.07 50.93 50.94 10,134 -0.11(-0.22%)
May 23, 2023 51.05 51.07 51.05 51.05 5,456 +0.00(+0.01%)
May 22, 2023 51.09 51.09 51.05 51.05 1,158 -0.02(-0.04%)
May 19, 2023 51.20 51.20 51.07 51.07 13,420 -0.05(-0.10%)
May 18, 2023 51.18 51.18 51.12 51.12 6,787 -0.28(-0.54%)
May 17, 2023 51.40 51.42 51.38 51.40 10,068 -0.00(-0.01%)
May 16, 2023 51.46 51.46 51.40 51.40 14,282 -0.19(-0.38%)
May 15, 2023 51.65 51.65 51.55 51.60 12,272 -0.12(-0.23%)
May 12, 2023 51.90 51.90 51.70 51.72 3,340 -0.21(-0.40%)
May 11, 2023 51.95 51.96 51.93 51.93 2,510 +0.16(+0.31%)
May 10, 2023 51.73 51.82 51.71 51.76 11,480 +0.27(+0.53%)
May 09, 2023 51.53 51.54 51.49 51.49 5,364 -0.05(-0.10%)
May 08, 2023 51.58 51.60 51.54 51.54 700 -0.25(-0.48%)
May 05, 2023 51.81 51.85 51.71 51.79 8,690 -0.16(-0.30%)
May 04, 2023 51.87 52.09 51.87 51.95 14,843 +0.01(+0.02%)
May 03, 2023 51.89 51.98 51.86 51.93 8,224 +0.10(+0.19%)
May 02, 2023 51.40 51.89 51.40 51.84 13,220 +0.44(+0.86%)
May 01, 2023 51.64 51.64 51.39 51.39 9,516 -0.48(-0.92%)
Apr 28, 2023 51.81 51.87 51.80 51.87 1,281 +0.45(+0.87%)
Apr 27, 2023 51.46 51.48 51.42 51.42 3,829 -0.23(-0.45%)
Apr 26, 2023 51.84 51.84 51.66 51.66 3,054 -0.18(-0.34%)
Apr 25, 2023 51.78 51.85 51.73 51.83 3,260 +0.36(+0.71%)
Apr 24, 2023 51.46 51.53 51.45 51.47 9,647 +0.07(+0.14%)
Apr 21, 2023 51.45 51.45 51.36 51.40 2,628 -0.05(-0.10%)
Apr 20, 2023 51.42 51.45 51.42 51.45 2,219 +0.24(+0.47%)
Apr 19, 2023 51.20 51.22 51.18 51.21 10,238 -0.14(-0.27%)
Apr 18, 2023 51.41 51.41 51.29 51.35 18,256 -0.01(-0.03%)
Apr 17, 2023 51.49 51.49 51.35 51.36 3,832 -0.22(-0.43%)
Apr 14, 2023 51.66 51.66 51.53 51.58 4,269 -0.13(-0.24%)
Apr 13, 2023 51.77 51.80 51.70 51.71 7,266 -0.04(-0.08%)
Apr 12, 2023 51.86 51.86 51.69 51.75 7,166 -0.03(-0.07%)
Apr 11, 2023 51.81 51.82 51.73 51.78 24,897 -0.03(-0.05%)
Apr 10, 2023 51.80 51.81 51.71 51.81 5,530 -0.28(-0.54%)
Apr 06, 2023 52.12 52.16 52.09 52.09 4,565 -0.05(-0.11%)
Apr 05, 2023 52.18 52.20 52.11 52.15 19,188 +0.15(+0.29%)
Apr 04, 2023 51.84 52.00 51.84 52.00 3,422 +0.10(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.