Indicators

T. Rowe Price Dividend Growth ETF (NY: TDVG )

38.56 +0.09 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.82	32.12	31.82	32.12	169,461	+0.32(+1.02%)
Apr 27, 2023	31.49	31.81	31.49	31.80	19,511	+0.43(+1.36%)
Apr 26, 2023	31.57	31.57	31.31	31.38	31,251	-0.24(-0.75%)
Apr 25, 2023	31.96	31.96	31.59	31.61	24,441	-0.45(-1.41%)
Apr 24, 2023	32.00	32.07	31.98	32.07	20,995	+0.08(+0.25%)
Apr 21, 2023	32.01	32.02	31.88	31.99	22,949	+0.01(+0.03%)
Apr 20, 2023	31.89	32.05	31.87	31.98	19,338	-0.03(-0.09%)
Apr 19, 2023	31.94	32.03	31.90	32.01	36,104	+0.02(+0.06%)
Apr 18, 2023	32.04	32.04	31.89	31.99	36,434	+0.05(+0.15%)
Apr 17, 2023	31.83	31.94	31.74	31.94	32,179	+0.21(+0.65%)
Apr 14, 2023	31.79	31.92	31.63	31.73	117,043	-0.15(-0.46%)
Apr 13, 2023	31.64	31.90	31.60	31.88	43,199	+0.31(+0.98%)
Apr 12, 2023	31.74	31.81	31.55	31.57	25,723	-0.03(-0.09%)
Apr 11, 2023	31.64	31.71	31.59	31.60	23,766	-0.00(-0.02%)
Apr 10, 2023	31.35	31.60	31.31	31.60	265,124	+0.13(+0.41%)
Apr 06, 2023	31.34	31.47	31.32	31.47	271,509	+0.07(+0.22%)
Apr 05, 2023	31.40	31.42	31.34	31.40	25,207	+0.01(+0.03%)
Apr 04, 2023	31.62	31.66	31.33	31.39	17,485	-0.21(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.