Indicators

Franklin Liberty U.S. Core Bond ETF (NY: FLCB )

20.76 +0.04 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.00	21.04	20.99	21.04	504,409	+0.10(+0.46%)
Apr 27, 2023	20.97	20.97	20.93	20.94	20,176	-0.10(-0.46%)
Apr 26, 2023	21.09	21.12	21.01	21.04	32,478	-0.06(-0.29%)
Apr 25, 2023	21.05	21.10	21.04	21.10	164,692	+0.15(+0.72%)
Apr 24, 2023	20.91	20.95	20.91	20.95	102,784	+0.08(+0.39%)
Apr 21, 2023	20.89	20.89	20.86	20.87	16,680	-0.03(-0.16%)
Apr 20, 2023	20.88	20.91	20.88	20.90	28,178	+0.08(+0.39%)
Apr 19, 2023	20.81	20.82	20.78	20.82	59,278	-0.03(-0.13%)
Apr 18, 2023	20.85	20.87	20.83	20.85	104,442	+0.03(+0.14%)
Apr 17, 2023	20.86	20.87	20.81	20.82	46,459	-0.09(-0.44%)
Apr 14, 2023	20.94	20.95	20.91	20.91	142,310	-0.11(-0.51%)
Apr 13, 2023	21.08	21.09	21.02	21.02	29,227	-0.00(-0.00%)
Apr 12, 2023	21.02	21.03	20.98	21.02	19,946	+0.03(+0.14%)
Apr 11, 2023	20.98	21.00	20.95	20.99	70,393	+0.00(+0.01%)
Apr 10, 2023	21.03	21.03	20.98	20.99	22,358	-0.15(-0.73%)
Apr 06, 2023	21.17	21.17	21.12	21.14	81,678	+0.00(+0.00%)
Apr 05, 2023	21.12	21.20	21.12	21.14	20,439	+0.08(+0.36%)
Apr 04, 2023	20.92	21.09	20.92	21.07	46,973	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.