Skip to main content

Franklin Liberty U.S. Core Bond ETF (NY: FLCB )

21.42 -0.11 (-0.51%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 01, 2023 21.53 21.55 21.51 21.53 91,704 +0.06(+0.28%)
May 31, 2023 21.40 21.47 21.40 21.47 89,610 +0.10(+0.49%)
May 30, 2023 21.29 21.36 21.29 21.36 13,815 +0.13(+0.63%)
May 26, 2023 21.19 21.24 21.17 21.23 16,098 +0.01(+0.06%)
May 25, 2023 21.27 21.28 21.22 21.22 16,259 -0.08(-0.39%)
May 24, 2023 21.37 21.39 21.30 21.30 117,162 -0.04(-0.21%)
May 23, 2023 21.30 21.37 21.30 21.35 37,143 +0.00(+0.02%)
May 22, 2023 21.35 21.36 21.33 21.34 755,000 -0.01(-0.03%)
May 19, 2023 21.32 21.40 21.32 21.35 31,240 -0.06(-0.28%)
May 18, 2023 21.45 21.46 21.41 21.41 60,058 -0.10(-0.44%)
May 17, 2023 21.52 21.55 21.50 21.51 231,248 -0.04(-0.19%)
May 16, 2023 21.54 21.55 21.51 21.55 26,315 -0.05(-0.21%)
May 15, 2023 21.60 21.61 21.58 21.59 28,638 -0.06(-0.26%)
May 12, 2023 21.74 21.75 21.65 21.65 93,861 -0.11(-0.50%)
May 11, 2023 21.80 21.81 21.74 21.76 119,918 +0.08(+0.38%)
May 10, 2023 21.66 21.69 21.65 21.67 30,206 +0.10(+0.48%)
May 09, 2023 21.58 21.60 21.57 21.57 25,866 -0.02(-0.09%)
May 08, 2023 21.59 21.63 21.59 21.59 22,501 -0.09(-0.44%)
May 05, 2023 21.69 21.70 21.66 21.69 25,308 -0.09(-0.39%)
May 04, 2023 21.79 21.84 21.77 21.77 29,511 -0.01(-0.05%)
May 03, 2023 21.73 21.78 21.71 21.78 47,570 +0.10(+0.45%)
May 02, 2023 21.55 21.69 21.54 21.68 31,436 +0.18(+0.82%)
May 01, 2023 21.65 21.65 21.48 21.51 15,251 -0.19(-0.86%)
Apr 28, 2023 21.65 21.69 21.64 21.69 489,198 +0.10(+0.46%)
Apr 27, 2023 21.62 21.62 21.58 21.59 19,567 -0.10(-0.46%)
Apr 26, 2023 21.74 21.77 21.66 21.69 31,499 -0.06(-0.29%)
Apr 25, 2023 21.70 21.76 21.70 21.76 159,726 +0.16(+0.72%)
Apr 24, 2023 21.56 21.60 21.56 21.60 99,684 +0.08(+0.39%)
Apr 21, 2023 21.54 21.54 21.51 21.52 16,177 -0.04(-0.16%)
Apr 20, 2023 21.53 21.56 21.53 21.55 27,328 +0.08(+0.39%)
Apr 19, 2023 21.45 21.47 21.43 21.47 57,490 -0.03(-0.13%)
Apr 18, 2023 21.50 21.52 21.47 21.50 101,292 +0.03(+0.14%)
Apr 17, 2023 21.51 21.52 21.46 21.47 45,058 -0.09(-0.44%)
Apr 14, 2023 21.59 21.60 21.56 21.56 138,019 -0.11(-0.51%)
Apr 13, 2023 21.73 21.74 21.67 21.67 28,346 -0.00(-0.00%)
Apr 12, 2023 21.67 21.68 21.63 21.67 19,344 +0.03(+0.14%)
Apr 11, 2023 21.64 21.65 21.60 21.64 68,271 +0.00(+0.01%)
Apr 10, 2023 21.68 21.68 21.63 21.64 21,684 -0.16(-0.73%)
Apr 06, 2023 21.83 21.83 21.78 21.80 79,215 +0.00(+0.00%)
Apr 05, 2023 21.77 21.85 21.77 21.80 19,823 +0.08(+0.36%)
Apr 04, 2023 21.57 21.74 21.57 21.72 45,557 +0.08(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.