Indicators

Noram Lithium Corp (TSV: NRM )

0.1550 -0.0100 (-6.06%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.6700	0.6800	0.6700	0.6800	19,702	+0.02(+3.03%)
Feb 27, 2023	0.6300	0.6600	0.6300	0.6600	92,100	+0.03(+4.76%)
Feb 24, 2023	0.6300	0.6400	0.6200	0.6300	67,735	+0.00(+0.00%)
Feb 23, 2023	0.6600	0.6600	0.6000	0.6300	196,485	-0.08(-11.27%)
Feb 22, 2023	0.6900	0.7300	0.6800	0.7100	31,510	+0.02(+2.90%)
Feb 21, 2023	0.7400	0.7400	0.6900	0.6900	76,646	-0.06(-8.00%)
Feb 17, 2023				0.7500	0	+0.01(+1.35%)
Feb 16, 2023	0.7400	0.7600	0.7400	0.7400	33,718	+0.00(+0.00%)
Feb 15, 2023	0.7700	0.7900	0.7300	0.7400	91,890	-0.04(-5.13%)
Feb 14, 2023	0.7800	0.8000	0.7700	0.7800	162,260	-0.02(-2.50%)
Feb 13, 2023	0.8200	0.8200	0.7900	0.8000	41,150	-0.04(-4.76%)
Feb 10, 2023	0.8100	0.8400	0.7900	0.8400	36,944	+0.02(+1.82%)
Feb 09, 2023	0.8400	0.8500	0.8000	0.8250	24,140	-0.04(-4.07%)
Feb 08, 2023	0.8500	0.8600	0.7900	0.8600	94,020	+0.00(+0.00%)
Feb 07, 2023	0.8500	0.8600	0.8400	0.8600	54,830	+0.00(+0.00%)
Feb 06, 2023	0.8500	0.8800	0.8200	0.8600	64,008	+0.02(+2.38%)
Feb 03, 2023	0.8400	0.8600	0.8300	0.8400	170,131	+0.03(+3.70%)
Feb 02, 2023	0.8200	0.8200	0.7800	0.8100	130,165	+0.01(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.