Indicators

Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

38.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.32	38.92	38.32	38.64	17,379	+0.23(+0.60%)
Feb 27, 2023	38.34	38.77	38.26	38.41	46,054	+0.26(+0.68%)
Feb 24, 2023	38.09	38.30	38.06	38.15	12,727	-0.38(-0.99%)
Feb 23, 2023	38.51	38.58	38.22	38.53	17,864	+0.33(+0.87%)
Feb 22, 2023	38.79	38.79	38.09	38.20	26,160	-0.48(-1.24%)
Feb 21, 2023	38.78	38.97	38.62	38.68	16,564	-0.59(-1.51%)
Feb 17, 2023	39.12	39.27	38.83	39.27	9,169	+0.16(+0.42%)
Feb 16, 2023	39.19	39.37	38.83	39.11	19,316	-0.26(-0.66%)
Feb 15, 2023	39.04	39.37	39.04	39.37	9,401	-0.11(-0.29%)
Feb 14, 2023	39.45	39.89	39.34	39.48	21,344	-0.13(-0.33%)
Feb 13, 2023	39.29	39.70	39.29	39.61	8,426	+0.27(+0.69%)
Feb 10, 2023	39.37	39.37	38.97	39.34	14,700	-0.11(-0.27%)
Feb 09, 2023	40.36	40.36	39.39	39.44	25,824	-0.44(-1.10%)
Feb 08, 2023	39.96	40.16	39.74	39.88	17,318	-0.07(-0.17%)
Feb 07, 2023	39.95	40.17	39.56	39.95	21,726	-0.27(-0.67%)
Feb 06, 2023	39.81	40.30	39.73	40.22	15,754	-0.06(-0.14%)
Feb 03, 2023	40.37	40.37	39.91	40.28	23,612	-0.77(-1.87%)
Feb 02, 2023	40.37	41.28	40.37	41.04	30,737	+1.23(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.