Skip to main content

Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

39.41 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 38.62 39.41 38.62 39.41 20,504 +0.93(+2.42%)
Mar 26, 2024 38.77 38.77 38.48 38.48 10,983 -0.23(-0.59%)
Mar 25, 2024 38.99 39.06 38.69 38.71 23,316 -0.28(-0.72%)
Mar 22, 2024 39.15 39.19 38.94 38.99 19,865 -0.18(-0.46%)
Mar 21, 2024 39.11 39.36 39.01 39.17 25,504 +0.24(+0.61%)
Mar 20, 2024 38.32 38.98 38.21 38.93 39,004 +0.55(+1.44%)
Mar 19, 2024 38.21 38.41 38.17 38.38 19,931 +0.12(+0.31%)
Mar 18, 2024 38.41 38.54 38.26 38.26 23,955 -0.16(-0.41%)
Mar 15, 2024 38.67 38.67 38.27 38.42 46,228 -0.25(-0.65%)
Mar 14, 2024 39.34 39.34 38.34 38.67 16,574 -0.71(-1.79%)
Mar 13, 2024 39.52 39.65 39.36 39.37 27,102 -0.20(-0.50%)
Mar 12, 2024 39.64 39.64 39.21 39.57 33,794 -0.05(-0.12%)
Mar 11, 2024 39.59 39.73 39.52 39.62 9,161 -0.00(-0.00%)
Mar 08, 2024 39.29 39.71 39.29 39.62 22,965 +0.63(+1.62%)
Mar 07, 2024 38.99 39.09 38.83 38.99 21,030 +0.15(+0.39%)
Mar 06, 2024 38.89 38.91 38.65 38.84 25,116 +0.39(+1.01%)
Mar 05, 2024 38.79 38.84 38.23 38.45 75,790 -0.35(-0.89%)
Mar 04, 2024 38.63 38.86 38.18 38.80 31,097 +0.08(+0.20%)
Mar 01, 2024 38.24 38.72 37.95 38.72 20,234 +0.33(+0.85%)
Feb 29, 2024 38.40 38.65 38.32 38.39 12,278 +0.18(+0.46%)
Feb 28, 2024 37.88 38.39 37.77 38.21 13,578 -0.04(-0.10%)
Feb 27, 2024 38.39 38.47 38.20 38.25 16,888 -0.13(-0.33%)
Feb 26, 2024 38.66 38.70 38.26 38.38 21,336 -0.35(-0.90%)
Feb 23, 2024 38.97 38.97 38.72 38.73 31,358 -0.25(-0.64%)
Feb 22, 2024 39.14 39.14 38.88 38.98 9,961 -0.03(-0.08%)
Feb 21, 2024 39.15 39.30 38.87 39.00 11,393 +0.03(+0.08%)
Feb 20, 2024 38.81 39.05 38.81 38.98 44,045 -0.08(-0.19%)
Feb 16, 2024 38.99 39.23 38.86 39.05 8,736 -0.17(-0.44%)
Feb 15, 2024 38.76 39.26 38.76 39.22 21,053 +0.72(+1.88%)
Feb 14, 2024 38.54 38.72 38.29 38.50 26,480 +0.26(+0.67%)
Feb 13, 2024 38.23 38.25 37.60 38.24 36,680 -0.71(-1.83%)
Feb 12, 2024 39.06 39.16 38.95 38.96 41,575 -0.09(-0.23%)
Feb 09, 2024 39.17 39.19 38.79 39.04 19,825 -0.20(-0.51%)
Feb 08, 2024 38.75 39.33 38.75 39.24 20,145 +0.59(+1.54%)
Feb 07, 2024 38.89 39.00 38.65 38.65 16,151 -0.24(-0.61%)
Feb 06, 2024 38.37 38.93 38.37 38.89 13,207 +0.56(+1.47%)
Feb 05, 2024 38.78 38.78 38.23 38.32 25,228 -0.76(-1.95%)
Feb 02, 2024 39.37 39.37 38.51 39.08 18,065 -0.48(-1.20%)
Feb 01, 2024 39.02 39.60 38.75 39.56 19,685 +0.58(+1.49%)
Jan 31, 2024 39.26 39.65 38.88 38.98 66,011 -0.17(-0.44%)
Jan 30, 2024 39.51 39.51 39.13 39.15 14,517 -0.42(-1.07%)
Jan 29, 2024 39.35 39.65 39.30 39.58 19,621 +0.18(+0.45%)
Jan 26, 2024 39.50 39.61 39.28 39.40 17,434 +0.08(+0.20%)
Jan 25, 2024 39.42 39.60 39.20 39.32 28,600 +0.20(+0.51%)
Jan 24, 2024 39.92 40.06 39.06 39.12 16,035 -0.44(-1.12%)
Jan 23, 2024 39.84 39.90 39.35 39.57 24,289 -0.29(-0.72%)
Jan 22, 2024 39.57 40.07 39.57 39.85 68,901 +0.34(+0.87%)
Jan 19, 2024 39.02 39.63 38.95 39.51 26,491 +0.42(+1.06%)
Jan 18, 2024 39.38 39.38 38.75 39.09 23,170 -0.27(-0.68%)
Jan 17, 2024 39.48 39.62 38.98 39.36 21,152 -0.68(-1.71%)
Jan 16, 2024 40.16 40.16 39.84 40.05 25,257 -0.55(-1.34%)
Jan 12, 2024 40.43 40.62 40.20 40.59 60,263 +0.40(+0.99%)
Jan 11, 2024 40.76 40.76 40.04 40.19 92,571 -0.56(-1.38%)
Jan 10, 2024 40.78 40.96 40.67 40.76 23,140 +0.03(+0.06%)
Jan 09, 2024 40.76 40.85 40.64 40.73 23,640 -0.28(-0.68%)
Jan 08, 2024 40.42 41.10 40.38 41.01 17,542 +0.56(+1.37%)
Jan 05, 2024 40.29 40.81 40.27 40.45 25,338 -0.09(-0.22%)
Jan 04, 2024 40.57 40.70 40.37 40.54 22,688 -0.14(-0.34%)
Jan 03, 2024 41.37 41.37 40.63 40.68 58,330 -1.01(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.