Indicators

1-5 Year U.S. Aggregate Nushares ETF (NY: NUSA )

22.77 -0.01 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.71	21.73	21.70	21.73	209,765	+0.00(+0.00%)
Feb 27, 2023	21.74	21.74	21.73	21.73	1,174	+0.02(+0.09%)
Feb 24, 2023	21.70	21.71	21.70	21.71	3,973	-0.05(-0.22%)
Feb 23, 2023	21.75	21.75	21.75	21.75	905	+0.02(+0.09%)
Feb 22, 2023	21.76	21.76	21.73	21.73	2,903	-0.00(-0.00%)
Feb 21, 2023	21.74	21.74	21.73	21.73	975	-0.04(-0.18%)
Feb 17, 2023	21.77	21.77	21.76	21.77	2,026	-0.02(-0.08%)
Feb 16, 2023	21.76	21.80	21.76	21.79	2,257	+0.00(+0.02%)
Feb 15, 2023	21.79	21.79	21.78	21.79	5,013	-0.01(-0.07%)
Feb 14, 2023	21.79	21.80	21.79	21.80	5,301	-0.04(-0.20%)
Feb 13, 2023	21.83	21.85	21.83	21.84	3,775	-0.01(-0.07%)
Feb 10, 2023	21.86	21.86	21.85	21.86	3,642	-0.01(-0.04%)
Feb 09, 2023	21.89	21.89	21.87	21.87	1,193	-0.04(-0.17%)
Feb 08, 2023	21.91	21.91	21.91	21.91	452	+0.02(+0.08%)
Feb 07, 2023	21.89	21.89	21.89	21.89	511	-0.01(-0.04%)
Feb 06, 2023	21.91	21.91	21.90	21.90	1,201	-0.09(-0.40%)
Feb 03, 2023	21.99	21.99	21.98	21.99	4,163	-0.07(-0.33%)
Feb 02, 2023	22.08	22.08	22.06	22.06	1,402	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.