Skip to main content

Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF (NY:NUSA)

23.20 -0.05 (-0.22%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 23.24 23.24 23.20 23.20 1,009 -0.05(-0.24%)
May 07, 2025 23.24 23.29 23.24 23.25 2,534 +0.02(+0.09%)
May 06, 2025 23.22 23.24 23.22 23.24 1,501 +0.02(+0.07%)
May 05, 2025 23.22 23.23 23.20 23.22 1,125 +0.00(+0.00%)
May 02, 2025 23.24 23.26 23.22 23.22 1,699 -0.05(-0.24%)
May 01, 2025 23.30 23.30 23.26 23.27 10,005 -0.12(-0.51%)
Apr 30, 2025 23.39 23.39 23.36 23.39 6,218 +0.02(+0.11%)
Apr 29, 2025 23.36 23.38 23.35 23.37 2,687 +0.02(+0.08%)
Apr 28, 2025 23.33 23.35 23.31 23.35 1,756 +0.05(+0.22%)
Apr 25, 2025 23.30 23.30 23.21 23.30 14,801 +0.05(+0.19%)
Apr 24, 2025 23.25 23.25 23.24 23.25 6,036 +0.04(+0.19%)
Apr 23, 2025 23.23 23.25 23.21 23.21 690 -0.02(-0.11%)
Apr 22, 2025 23.23 23.25 23.23 23.23 2,631 -0.02(-0.09%)
Apr 21, 2025 23.27 23.27 23.25 23.25 366 +0.01(+0.05%)
Apr 17, 2025 23.25 23.26 23.23 23.24 5,296 -0.06(-0.24%)
Apr 16, 2025 23.23 23.30 23.23 23.30 6,217 +0.07(+0.30%)
Apr 15, 2025 23.20 23.25 23.20 23.23 2,298 +0.05(+0.19%)
Apr 14, 2025 23.15 23.18 23.15 23.18 3,532 +0.07(+0.30%)
Apr 11, 2025 23.12 23.13 23.07 23.11 779 -0.06(-0.26%)
Apr 10, 2025 23.20 23.20 23.18 23.18 5,768 -0.02(-0.07%)
Apr 09, 2025 23.20 23.20 23.07 23.19 8,230 -0.04(-0.17%)
Apr 08, 2025 23.28 23.28 23.23 23.23 586 -0.09(-0.37%)
Apr 07, 2025 23.26 23.35 23.25 23.32 5,255 -0.02(-0.07%)
Apr 04, 2025 23.39 23.39 23.33 23.33 11,266 +0.02(+0.07%)
Apr 03, 2025 23.26 23.34 23.26 23.32 4,730 +0.08(+0.32%)
Apr 02, 2025 23.23 23.27 23.21 23.24 7,288 +0.02(+0.11%)
Apr 01, 2025 23.21 23.23 23.21 23.21 2,234 -0.00(-0.02%)
Mar 31, 2025 23.22 23.24 23.18 23.22 11,772 +0.04(+0.15%)
Mar 28, 2025 23.17 23.18 23.17 23.18 544 +0.05(+0.21%)
Mar 27, 2025 23.14 23.14 23.13 23.13 3,377 +0.02(+0.07%)
Mar 26, 2025 23.10 23.16 23.10 23.12 2,080 -0.02(-0.07%)
Mar 25, 2025 23.13 23.15 23.13 23.13 5,874 -0.04(-0.19%)
Mar 24, 2025 23.13 23.22 23.11 23.18 3,131 +0.02(+0.09%)
Mar 21, 2025 23.15 23.18 23.15 23.16 2,891 +0.01(+0.06%)
Mar 20, 2025 23.18 23.18 23.14 23.14 1,316 +0.00(+0.02%)
Mar 19, 2025 23.12 23.16 23.00 23.14 6,851 +0.03(+0.13%)
Mar 18, 2025 23.07 23.12 23.07 23.11 9,194 +0.02(+0.11%)
Mar 17, 2025 23.08 23.16 23.07 23.08 16,617 -0.01(-0.02%)
Mar 14, 2025 23.09 23.09 23.08 23.09 1,335 +0.00(+0.00%)
Mar 13, 2025 23.09 23.12 23.05 23.09 16,158 +0.02(+0.07%)
Mar 12, 2025 23.09 23.09 23.06 23.07 1,254 -0.04(-0.16%)
Mar 11, 2025 23.15 23.16 23.08 23.11 9,925 -0.01(-0.04%)
Mar 10, 2025 23.13 23.16 23.12 23.12 16,735 +0.03(+0.13%)
Mar 07, 2025 23.11 23.11 23.06 23.09 3,377 -0.01(-0.04%)
Mar 06, 2025 23.08 23.10 23.03 23.10 11,381 +0.00(+0.01%)
Mar 05, 2025 23.14 23.14 23.09 23.10 9,152 -0.04(-0.16%)
Mar 04, 2025 23.15 23.16 23.13 23.13 5,174 +0.01(+0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.