Skip to main content

1-5 Year U.S. Aggregate Nushares (NY: NUSA )

22.90 -0.07 (-0.30%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 01, 2023 22.95 22.98 22.95 22.97 381,593 +0.04(+0.17%)
May 31, 2023 22.94 22.94 22.94 22.94 95 +0.03(+0.14%)
May 30, 2023 22.88 22.91 22.88 22.90 1,679 +0.09(+0.39%)
May 26, 2023 22.80 22.84 22.80 22.82 62,386 -0.01(-0.02%)
May 25, 2023 22.85 22.85 22.82 22.82 2,675 -0.07(-0.31%)
May 24, 2023 22.91 22.91 22.88 22.89 9,978 -0.03(-0.11%)
May 23, 2023 22.90 22.92 22.89 22.92 617 +0.01(+0.04%)
May 22, 2023 22.93 22.93 22.91 22.91 11,544 +0.00(+0.00%)
May 19, 2023 22.93 22.95 22.91 22.91 2,686 -0.02(-0.08%)
May 18, 2023 22.92 22.93 22.92 22.93 688 -0.04(-0.19%)
May 17, 2023 22.99 22.99 22.97 22.97 5,597 -0.03(-0.15%)
May 16, 2023 23.00 23.01 23.00 23.00 1,924 -0.04(-0.18%)
May 15, 2023 23.04 23.05 23.04 23.05 382,519 +0.00(+0.01%)
May 12, 2023 23.10 23.10 23.04 23.04 777 -0.05(-0.23%)
May 11, 2023 23.11 23.11 23.10 23.10 2,782 +0.02(+0.07%)
May 10, 2023 23.06 23.08 23.06 23.08 2,515 +0.08(+0.34%)
May 09, 2023 23.01 23.01 23.00 23.00 102 -0.01(-0.04%)
May 08, 2023 23.02 23.03 23.01 23.01 315 -0.04(-0.17%)
May 05, 2023 23.05 23.06 23.03 23.05 2,300 -0.07(-0.30%)
May 04, 2023 23.06 23.15 23.06 23.12 17,273 +0.03(+0.11%)
May 03, 2023 23.05 23.09 23.05 23.09 1,571 +0.06(+0.28%)
May 02, 2023 22.96 23.03 22.96 23.03 3,031 +0.08(+0.35%)
May 01, 2023 22.99 22.99 22.95 22.95 3,652 -0.05(-0.23%)
Apr 28, 2023 23.00 23.00 22.99 23.00 1,129 +0.04(+0.19%)
Apr 27, 2023 22.96 22.96 22.96 22.96 158 -0.05(-0.24%)
Apr 26, 2023 23.04 23.04 23.01 23.01 757 -0.04(-0.15%)
Apr 25, 2023 22.98 23.05 22.98 23.05 2,134 +0.09(+0.39%)
Apr 24, 2023 22.93 22.96 22.93 22.96 689 +0.04(+0.20%)
Apr 21, 2023 22.90 22.91 22.90 22.91 2,205 -0.01(-0.02%)
Apr 20, 2023 22.85 22.92 22.85 22.92 1,587 +0.06(+0.24%)
Apr 19, 2023 22.87 22.88 22.85 22.86 2,845 -0.03(-0.11%)
Apr 18, 2023 22.90 22.90 22.89 22.89 854 +0.00(+0.00%)
Apr 17, 2023 22.89 22.89 22.89 22.89 360 -0.04(-0.20%)
Apr 14, 2023 22.93 22.94 22.92 22.93 10,189 -0.05(-0.22%)
Apr 13, 2023 23.00 23.00 22.98 22.98 7,611 +0.02(+0.09%)
Apr 12, 2023 22.93 22.96 22.93 22.96 400 +0.03(+0.14%)
Apr 11, 2023 22.92 22.94 22.92 22.93 3,324 -0.01(-0.05%)
Apr 10, 2023 22.86 22.95 22.86 22.94 5,268 -0.06(-0.26%)
Apr 06, 2023 23.02 23.04 23.00 23.00 1,440 -0.02(-0.10%)
Apr 05, 2023 23.07 23.07 23.02 23.03 959 +0.02(+0.07%)
Apr 04, 2023 22.93 23.01 22.93 23.01 9,035 +0.05(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.