Indicators

Clipper Realty Inc (NY: CLPR )

4.000 +0.095 (+2.43%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.050	6.131	5.934	5.934	39,467	-0.09(-1.48%)
Feb 27, 2023	6.041	6.247	5.961	6.024	42,558	+0.06(+1.05%)
Feb 24, 2023	6.033	6.033	5.876	5.961	31,643	-0.07(-1.18%)
Feb 23, 2023	6.077	6.086	5.934	6.033	14,842	+0.03(+0.45%)
Feb 22, 2023	6.095	6.116	6.006	6.006	20,820	-0.07(-1.17%)
Feb 21, 2023	6.006	6.193	6.006	6.077	47,079	+0.03(+0.44%)
Feb 17, 2023	6.113	6.166	5.988	6.050	43,032	-0.02(-0.29%)
Feb 16, 2023	6.068	6.113	6.033	6.068	34,269	-0.02(-0.29%)
Feb 15, 2023	5.988	6.157	5.988	6.086	35,197	-0.03(-0.44%)
Feb 14, 2023	6.189	6.189	6.108	6.113	14,767	+0.00(+0.00%)
Feb 13, 2023	6.068	6.203	6.068	6.113	30,315	+0.01(+0.15%)
Feb 10, 2023	6.006	6.140	6.006	6.104	18,785	+0.08(+1.33%)
Feb 09, 2023	6.198	6.226	6.024	6.024	24,617	-0.18(-2.88%)
Feb 08, 2023	6.336	6.336	6.109	6.202	29,684	-0.01(-0.14%)
Feb 07, 2023	6.247	6.327	6.104	6.211	24,304	-0.01(-0.14%)
Feb 06, 2023	6.193	6.336	6.140	6.220	31,791	-0.08(-1.27%)
Feb 03, 2023	6.327	6.327	6.229	6.300	28,296	-0.09(-1.40%)
Feb 02, 2023	6.309	6.452	6.309	6.389	29,142	+0.05(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.