Indicators

(NY: DFSB )

51.24 -0.10 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	47.44	47.51	47.29	47.51	14,449	-0.05(-0.11%)
Feb 27, 2023	47.61	47.61	47.54	47.56	12,248	-0.03(-0.07%)
Feb 24, 2023	47.53	47.60	47.53	47.59	2,067	-0.23(-0.49%)
Feb 23, 2023	47.73	48.13	47.70	47.83	50,559	+0.23(+0.48%)
Feb 22, 2023	47.67	47.67	47.59	47.59	959	+0.06(+0.14%)
Feb 21, 2023	47.60	47.64	47.53	47.53	3,219	-0.51(-1.06%)
Feb 17, 2023	48.03	48.04	48.01	48.04	1,676	+0.12(+0.25%)
Feb 16, 2023	47.98	48.00	47.91	47.92	24,590	-0.14(-0.29%)
Feb 15, 2023	48.03	48.06	48.02	48.06	26,525	-0.11(-0.22%)
Feb 14, 2023	48.15	48.17	48.15	48.17	4,515	-0.15(-0.31%)
Feb 13, 2023	48.29	48.31	48.23	48.31	19,234	+0.05(+0.10%)
Feb 10, 2023	48.29	48.58	48.25	48.27	63,470	-0.20(-0.41%)
Feb 09, 2023	48.70	48.74	48.47	48.47	8,165	-0.17(-0.34%)
Feb 08, 2023	48.47	48.65	48.47	48.63	28,646	+0.08(+0.17%)
Feb 07, 2023	48.61	48.70	48.53	48.55	18,839	-0.15(-0.31%)
Feb 06, 2023	48.67	48.74	48.67	48.70	6,296	-0.31(-0.63%)
Feb 03, 2023	49.25	49.25	49.01	49.01	2,205	-0.42(-0.85%)
Feb 02, 2023	49.48	49.53	49.40	49.43	9,584	+0.32(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.