Indicators

(NY: DFCF )

41.39 +0.22 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.33	39.46	39.29	39.44	235,686	-0.01(-0.02%)
Feb 27, 2023	39.43	39.49	39.40	39.45	259,337	+0.12(+0.31%)
Feb 24, 2023	39.37	39.37	39.28	39.33	266,374	-0.27(-0.67%)
Feb 23, 2023	39.51	39.59	39.45	39.59	357,227	+0.16(+0.41%)
Feb 22, 2023	39.47	39.53	39.40	39.43	232,611	+0.09(+0.24%)
Feb 21, 2023	39.52	39.52	39.34	39.34	335,978	-0.38(-0.95%)
Feb 17, 2023	39.57	39.73	39.54	39.72	199,302	+0.06(+0.15%)
Feb 16, 2023	39.68	39.75	39.60	39.65	296,455	-0.09(-0.23%)
Feb 15, 2023	39.76	39.80	39.69	39.74	328,507	-0.09(-0.24%)
Feb 14, 2023	39.94	39.98	39.73	39.84	294,570	-0.15(-0.38%)
Feb 13, 2023	39.89	40.00	39.89	39.99	187,161	+0.09(+0.24%)
Feb 10, 2023	40.05	40.05	39.89	39.89	203,847	-0.17(-0.41%)
Feb 09, 2023	40.34	40.34	40.03	40.06	322,048	-0.16(-0.39%)
Feb 08, 2023	40.19	40.23	40.11	40.22	314,271	+0.05(+0.12%)
Feb 07, 2023	40.17	40.34	40.12	40.17	233,348	-0.02(-0.05%)
Feb 06, 2023	40.24	40.26	40.18	40.19	289,031	-0.29(-0.72%)
Feb 03, 2023	40.57	40.59	40.43	40.48	350,782	-0.36(-0.88%)
Feb 02, 2023	40.95	41.12	40.81	40.84	588,753	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.