Indicators

Innovator Growth-100 Power Buffer ETF Jul (NY: NJUL )

58.33 +0.10 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	45.38	45.46	45.33	45.33	29,440	+0.00(+0.00%)
Feb 27, 2023	45.44	45.53	45.29	45.33	17,340	+0.21(+0.47%)
Feb 24, 2023	45.05	45.13	45.05	45.12	1,336	-0.50(-1.10%)
Feb 23, 2023	45.42	45.62	45.29	45.62	6,154	+0.28(+0.61%)
Feb 22, 2023	45.30	45.53	45.23	45.34	22,009	+0.02(+0.05%)
Feb 21, 2023	45.66	45.66	45.29	45.32	49,475	-0.68(-1.48%)
Feb 17, 2023	46.09	46.09	45.77	46.00	53,487	-0.16(-0.34%)
Feb 16, 2023	46.33	46.54	46.16	46.16	14,517	-0.47(-1.00%)
Feb 15, 2023	46.27	46.63	46.27	46.63	103,498	+0.15(+0.32%)
Feb 14, 2023	46.00	46.48	46.00	46.48	78,503	+0.31(+0.67%)
Feb 13, 2023	45.90	46.19	45.90	46.17	281,648	+0.36(+0.78%)
Feb 10, 2023	45.78	45.89	45.61	45.81	43,225	-0.13(-0.27%)
Feb 09, 2023	46.45	46.45	45.89	45.94	2,344	-0.30(-0.65%)
Feb 08, 2023	46.41	46.45	46.12	46.24	5,099	-0.44(-0.95%)
Feb 07, 2023	46.18	46.72	46.10	46.68	10,373	+0.54(+1.17%)
Feb 06, 2023	46.26	46.27	46.07	46.15	5,459	-0.25(-0.55%)
Feb 03, 2023	46.42	46.78	46.28	46.40	22,340	-0.39(-0.82%)
Feb 02, 2023	46.67	46.90	46.49	46.79	8,186	+0.82(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.