Indicators

Prologis (NY: PLD )

105.89 +1.36 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	118.61	121.11	118.07	119.14	5,987,891	+0.47(+0.40%)
Feb 27, 2023	119.14	119.36	117.20	118.66	2,526,577	+1.48(+1.26%)
Feb 24, 2023	118.84	118.86	116.69	117.19	2,608,008	-2.54(-2.12%)
Feb 23, 2023	119.46	120.45	118.08	119.72	1,910,077	+1.07(+0.90%)
Feb 22, 2023	119.95	120.40	117.95	118.65	2,616,715	-0.56(-0.47%)
Feb 21, 2023	119.76	120.34	118.41	119.21	2,536,228	-1.78(-1.47%)
Feb 17, 2023	121.29	121.48	119.21	120.99	2,717,073	-0.45(-0.37%)
Feb 16, 2023	120.72	122.74	119.89	121.44	1,845,963	-1.68(-1.36%)
Feb 15, 2023	122.24	123.15	121.99	123.12	1,795,894	-0.19(-0.16%)
Feb 14, 2023	124.19	125.74	122.48	123.31	1,925,620	-1.51(-1.21%)
Feb 13, 2023	123.89	125.30	123.78	124.82	1,818,499	+1.16(+0.94%)
Feb 10, 2023	122.78	123.94	121.40	123.66	2,386,099	+0.05(+0.04%)
Feb 09, 2023	125.67	126.57	123.17	123.61	2,555,651	-1.70(-1.36%)
Feb 08, 2023	125.00	126.62	124.75	125.31	2,050,898	-0.45(-0.36%)
Feb 07, 2023	125.58	127.03	124.19	125.77	3,768,906	-1.13(-0.89%)
Feb 06, 2023	125.06	127.19	124.79	126.90	2,628,503	-0.17(-0.14%)
Feb 03, 2023	127.39	128.23	125.46	127.07	3,421,705	-2.77(-2.13%)
Feb 02, 2023	127.99	131.95	127.22	129.84	3,236,177	+3.47(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.