Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2023 125.44 127.14 124.55 125.83 2,255,723 +1.20(+0.96%)
Jun 05, 2023 125.12 125.56 123.52 124.63 2,076,929 -0.29(-0.23%)
Jun 02, 2023 124.00 125.31 122.93 124.92 3,084,570 +2.28(+1.86%)
Jun 01, 2023 123.49 124.17 121.65 122.64 3,082,916 -1.91(-1.53%)
May 31, 2023 124.31 126.18 123.43 124.55 14,817,688 +0.24(+0.19%)
May 30, 2023 125.69 126.43 124.09 124.31 2,723,059 -0.64(-0.51%)
May 26, 2023 122.49 125.33 122.07 124.95 2,378,305 +2.97(+2.43%)
May 25, 2023 122.00 123.36 120.91 121.98 2,709,857 +0.96(+0.79%)
May 24, 2023 123.49 123.49 120.33 121.02 2,359,816 -2.52(-2.04%)
May 23, 2023 123.66 125.01 122.70 123.54 4,400,702 -0.69(-0.56%)
May 22, 2023 123.45 125.69 122.49 124.23 2,130,776 +1.17(+0.95%)
May 19, 2023 123.27 124.38 122.24 123.06 2,135,520 +1.00(+0.82%)
May 18, 2023 121.86 123.52 121.08 122.06 2,129,108 -0.64(-0.52%)
May 17, 2023 122.06 122.84 121.00 122.70 2,684,118 +1.45(+1.20%)
May 16, 2023 125.07 125.07 121.03 121.25 3,417,431 -4.03(-3.22%)
May 15, 2023 125.45 125.98 124.48 125.28 1,510,493 +0.11(+0.09%)
May 12, 2023 125.85 126.22 124.23 125.17 1,427,538 -0.57(-0.45%)
May 11, 2023 127.03 127.11 124.82 125.74 2,373,638 -2.34(-1.83%)
May 10, 2023 127.37 129.04 126.31 128.08 2,377,115 +2.16(+1.72%)
May 09, 2023 126.93 127.08 125.00 125.92 2,744,970 -1.45(-1.14%)
May 08, 2023 126.76 127.84 126.37 127.37 2,002,132 +0.12(+0.09%)
May 05, 2023 126.06 127.45 125.84 127.25 1,994,075 +2.37(+1.90%)
May 04, 2023 124.13 125.05 122.43 124.88 2,740,427 +0.72(+0.58%)
May 03, 2023 123.44 126.23 122.30 124.16 3,323,183 +1.68(+1.37%)
May 02, 2023 122.51 123.45 121.26 122.48 2,426,183 +0.08(+0.07%)
May 01, 2023 125.01 125.45 122.11 122.40 1,787,554 -2.85(-2.28%)
Apr 28, 2023 122.70 125.72 122.36 125.25 3,633,217 +3.07(+2.51%)
Apr 27, 2023 120.20 122.89 119.38 122.18 3,347,145 +3.11(+2.61%)
Apr 26, 2023 120.61 121.26 118.38 119.07 2,386,932 -1.57(-1.30%)
Apr 25, 2023 122.62 123.16 120.38 120.64 3,146,751 -2.55(-2.07%)
Apr 24, 2023 124.03 124.39 121.79 123.19 2,281,951 -0.39(-0.32%)
Apr 21, 2023 124.14 124.94 123.24 123.58 2,703,887 +0.33(+0.27%)
Apr 20, 2023 124.60 124.95 122.98 123.25 2,285,937 -1.91(-1.53%)
Apr 19, 2023 123.90 125.41 122.75 125.16 2,855,750 +1.45(+1.17%)
Apr 18, 2023 124.01 125.10 122.42 123.71 3,968,783 +0.57(+0.46%)
Apr 17, 2023 120.00 123.29 119.71 123.14 4,279,233 +3.38(+2.82%)
Apr 14, 2023 122.24 123.14 118.93 119.76 2,957,554 -2.16(-1.77%)
Apr 13, 2023 122.92 123.24 120.45 121.92 2,608,797 -0.89(-0.72%)
Apr 12, 2023 124.38 124.66 122.70 122.81 2,576,293 +0.14(+0.11%)
Apr 11, 2023 123.93 124.42 122.54 122.67 2,553,641 -1.07(-0.86%)
Apr 10, 2023 121.94 123.82 120.72 123.74 2,936,745 +0.99(+0.81%)
Apr 06, 2023 122.27 122.78 121.15 122.75 2,104,855 +0.48(+0.39%)
Apr 05, 2023 123.76 124.36 122.16 122.27 2,546,738 -1.81(-1.46%)
Apr 04, 2023 123.77 124.58 122.95 124.08 2,822,058 +0.31(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.