Indicators

(NY: ION )

31.97 +0.42 (+1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	32.35	32.35	32.23	32.23	513	-0.30(-0.92%)
Dec 28, 2023	32.70	32.70	32.43	32.53	2,653	+0.33(+1.02%)
Dec 27, 2023	32.20	32.20	32.20	32.20	51	+0.18(+0.58%)
Dec 26, 2023	31.86	32.02	31.86	32.02	654	+0.31(+0.96%)
Dec 22, 2023	31.59	31.79	31.59	31.71	615	+0.53(+1.71%)
Dec 21, 2023	30.92	31.18	30.92	31.18	151	+0.60(+1.95%)
Dec 20, 2023	30.99	31.05	30.58	30.58	454	-0.67(-2.14%)
Dec 19, 2023	31.04	31.32	31.04	31.25	1,295	+0.34(+1.11%)
Dec 18, 2023	31.07	31.07	30.86	30.90	1,395	+0.11(+0.35%)
Dec 15, 2023	30.82	30.87	30.69	30.79	1,336	+0.33(+1.07%)
Dec 14, 2023	30.46	30.54	30.24	30.47	1,597	+0.98(+3.32%)
Dec 13, 2023	28.66	29.49	28.66	29.49	535	+0.71(+2.47%)
Dec 12, 2023	28.88	28.88	28.78	28.78	343	-0.45(-1.53%)
Dec 11, 2023	29.26	29.26	29.22	29.22	565	-0.32(-1.08%)
Dec 08, 2023	29.50	29.58	29.40	29.54	780	+0.02(+0.07%)
Dec 07, 2023	29.32	29.59	29.32	29.52	474	+0.55(+1.91%)
Dec 06, 2023	29.29	29.29	28.97	28.97	1,430	+0.67(+2.37%)
Dec 05, 2023	28.43	28.43	28.30	28.30	780	-0.58(-2.02%)
Dec 04, 2023	28.88	28.88	28.88	28.88	121	-0.75(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.