Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 05, 2023 37.18 37.18 37.14 37.14 448 -0.05(-0.14%)
Jun 02, 2023 36.79 37.19 36.79 37.19 1,820 +1.36(+3.81%)
Jun 01, 2023 35.28 35.83 35.28 35.83 931 +0.38(+1.06%)
May 31, 2023 35.42 35.45 35.09 35.45 1,997 -0.48(-1.34%)
May 30, 2023 35.93 35.93 35.93 35.93 265 -0.46(-1.26%)
May 26, 2023 36.37 36.39 36.37 36.39 893 +0.32(+0.90%)
May 25, 2023 36.51 36.51 36.06 36.06 179 -0.59(-1.60%)
May 24, 2023 36.65 36.65 36.65 36.65 65 -0.60(-1.60%)
May 23, 2023 37.48 37.48 37.25 37.25 263 -0.45(-1.20%)
May 22, 2023 37.68 37.76 37.68 37.70 478 -0.32(-0.85%)
May 19, 2023 38.30 38.30 38.02 38.02 375 +0.01(+0.03%)
May 18, 2023 37.83 38.01 37.83 38.01 223 -0.14(-0.38%)
May 17, 2023 38.10 38.16 38.10 38.16 367 +0.16(+0.42%)
May 16, 2023 38.04 38.04 38.00 38.00 390 -0.63(-1.64%)
May 15, 2023 38.51 38.63 38.51 38.63 226 +0.68(+1.80%)
May 12, 2023 37.95 37.95 37.95 37.95 125 -0.28(-0.74%)
May 11, 2023 38.36 38.36 38.23 38.23 232 -0.50(-1.28%)
May 10, 2023 39.00 39.00 38.57 38.73 939 -0.09(-0.23%)
May 09, 2023 38.82 38.82 38.82 38.82 230 -0.15(-0.39%)
May 08, 2023 38.97 38.97 38.97 38.97 278 +0.50(+1.29%)
May 05, 2023 38.47 38.47 38.47 38.47 100 +1.11(+2.97%)
May 04, 2023 37.36 37.36 37.36 37.36 20 +0.07(+0.18%)
May 03, 2023 37.30 37.30 37.30 37.30 54 +0.36(+0.98%)
May 02, 2023 36.76 36.94 36.73 36.94 1,577 -0.39(-1.04%)
May 01, 2023 37.48 37.48 36.49 37.32 1,266 -0.56(-1.47%)
Apr 28, 2023 37.88 37.88 37.88 37.88 100 +0.47(+1.26%)
Apr 27, 2023 37.11 37.41 37.11 37.41 490 +0.55(+1.50%)
Apr 26, 2023 36.93 36.93 36.86 36.86 187 +0.20(+0.54%)
Apr 25, 2023 37.00 37.00 36.66 36.66 941 -1.23(-3.24%)
Apr 24, 2023 37.71 37.89 37.71 37.89 547 +0.29(+0.77%)
Apr 21, 2023 37.57 37.60 37.42 37.60 785 -1.11(-2.87%)
Apr 20, 2023 39.00 39.00 38.71 38.71 287 -0.87(-2.19%)
Apr 19, 2023 39.58 39.58 39.58 39.58 137 -0.13(-0.32%)
Apr 18, 2023 39.75 39.75 39.55 39.71 894 +0.84(+2.17%)
Apr 17, 2023 38.86 38.86 38.86 38.86 5 +0.26(+0.66%)
Apr 14, 2023 38.40 38.61 38.40 38.61 343 +0.40(+1.05%)
Apr 13, 2023 37.98 38.20 37.98 38.20 611 +0.81(+2.16%)
Apr 12, 2023 37.40 37.40 37.40 37.40 105 -0.17(-0.46%)
Apr 11, 2023 37.33 37.59 37.33 37.57 296 +1.09(+2.98%)
Apr 10, 2023 36.33 36.48 36.32 36.48 800 +0.01(+0.04%)
Apr 06, 2023 36.47 36.47 36.47 36.47 179 -0.30(-0.81%)
Apr 05, 2023 36.60 36.76 36.60 36.76 739 -0.51(-1.38%)
Apr 04, 2023 37.28 37.28 37.28 37.28 82 -0.76(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.