Skip to main content

ProShares Trust ProShares S&P Global Core Battery Metals ETF (NY:ION)

26.32 +0.39 (+1.50%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 09, 2025 26.42 26.42 26.25 26.32 1,974 +0.39(+1.50%)
May 08, 2025 26.08 26.08 25.93 25.93 622 -0.12(-0.45%)
May 07, 2025 26.05 26.05 26.05 26.05 366 +0.03(+0.10%)
May 06, 2025 26.04 26.04 25.97 26.02 970 +0.40(+1.54%)
May 05, 2025 25.80 25.80 25.62 25.62 474 -0.10(-0.39%)
May 02, 2025 25.77 25.77 25.60 25.73 1,907 +0.54(+2.16%)
May 01, 2025 25.18 25.18 25.18 25.18 245 -0.11(-0.44%)
Apr 30, 2025 26.15 26.15 25.10 25.30 594 -0.14(-0.54%)
Apr 29, 2025 25.43 25.43 25.43 25.43 72 +0.15(+0.61%)
Apr 28, 2025 25.28 25.28 25.28 25.28 29 -0.05(-0.19%)
Apr 25, 2025 25.32 25.37 25.15 25.33 2,194 -0.32(-1.23%)
Apr 24, 2025 25.36 25.64 25.36 25.64 1,278 +0.80(+3.24%)
Apr 23, 2025 25.26 25.26 24.84 24.84 411 -0.13(-0.53%)
Apr 22, 2025 24.89 25.24 24.88 24.97 3,512 +0.48(+1.97%)
Apr 21, 2025 24.75 24.75 24.32 24.49 799 +0.14(+0.59%)
Apr 17, 2025 24.34 24.34 24.34 24.34 179 +0.26(+1.09%)
Apr 16, 2025 24.16 24.16 24.08 24.08 376 -0.10(-0.43%)
Apr 15, 2025 24.19 24.19 24.19 24.19 113 -0.17(-0.71%)
Apr 14, 2025 24.13 24.41 24.13 24.36 2,008 +0.48(+2.03%)
Apr 11, 2025 23.44 23.87 23.31 23.87 3,786 +1.14(+5.03%)
Apr 10, 2025 22.89 22.94 22.37 22.73 3,152 -0.36(-1.57%)
Apr 09, 2025 21.48 23.11 21.35 23.09 2,086 +2.37(+11.45%)
Apr 08, 2025 22.03 22.03 20.72 20.72 1,463 -0.74(-3.43%)
Apr 07, 2025 21.46 21.99 21.41 21.46 4,735 -0.84(-3.75%)
Apr 04, 2025 22.97 22.97 22.18 22.29 2,084 -2.05(-8.42%)
Apr 03, 2025 24.58 24.58 24.34 24.34 1,193 -1.06(-4.18%)
Apr 02, 2025 25.53 25.53 25.34 25.41 1,102 -0.22(-0.84%)
Apr 01, 2025 25.41 25.67 25.41 25.62 2,642 -0.11(-0.42%)
Mar 31, 2025 25.35 25.73 25.35 25.73 880 -0.25(-0.97%)
Mar 28, 2025 26.32 26.33 25.98 25.98 2,358 -0.61(-2.28%)
Mar 27, 2025 26.55 26.58 26.48 26.58 2,784 -0.06(-0.21%)
Mar 26, 2025 26.97 27.01 26.64 26.64 1,467 -0.13(-0.50%)
Mar 25, 2025 26.77 26.77 26.77 26.77 119 +0.11(+0.42%)
Mar 24, 2025 26.54 26.74 26.54 26.66 889 +0.05(+0.19%)
Mar 21, 2025 26.50 26.61 26.50 26.61 807 -0.61(-2.22%)
Mar 20, 2025 27.27 27.27 27.22 27.22 136 -0.66(-2.38%)
Mar 19, 2025 27.88 27.88 27.88 27.88 402 +0.13(+0.47%)
Mar 18, 2025 27.84 27.84 27.75 27.75 859 -0.05(-0.17%)
Mar 17, 2025 27.34 27.80 27.34 27.80 424 +0.59(+2.18%)
Mar 14, 2025 27.05 27.20 27.05 27.20 407 +0.70(+2.65%)
Mar 13, 2025 26.49 26.50 26.49 26.50 842 +0.01(+0.04%)
Mar 12, 2025 26.61 26.61 26.42 26.49 1,041 -0.26(-0.98%)
Mar 11, 2025 26.50 26.78 26.47 26.75 697 +0.23(+0.88%)
Mar 10, 2025 26.41 26.60 26.41 26.52 982 -0.42(-1.58%)
Mar 07, 2025 26.98 27.00 26.87 26.94 939 +0.18(+0.65%)
Mar 06, 2025 26.80 26.87 26.77 26.77 1,213 +0.45(+1.70%)
Mar 05, 2025 26.08 26.35 26.05 26.32 4,607 +0.86(+3.36%)
Mar 04, 2025 25.19 25.69 25.16 25.47 1,700 -0.17(-0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.