Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgium 20 Index (IX: BFX )

910.59 EUR +6.38 (+0.71%)
Daily Price Updated: 12:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 764.52 768.03 761.71 765.04 0 +3.05(+0.40%)
Nov 29, 2023 759.36 764.31 759.03 761.99 0 +0.62(+0.08%)
Nov 28, 2023 761.50 762.14 758.97 761.37 0 -2.85(-0.37%)
Nov 27, 2023 764.66 766.74 763.70 764.22 0 -1.44(-0.19%)
Nov 24, 2023 761.41 766.34 761.38 765.66 0 +3.34(+0.44%)
Nov 23, 2023 760.91 762.44 759.28 762.32 0 +2.28(+0.30%)
Nov 22, 2023 759.14 761.12 758.19 760.04 0 +1.48(+0.20%)
Nov 21, 2023 758.66 760.17 757.12 758.56 0 -0.91(-0.12%)
Nov 20, 2023 757.89 760.06 757.54 759.47 0 +0.88(+0.12%)
Nov 17, 2023 752.81 759.30 752.81 758.59 0 +4.68(+0.62%)
Nov 16, 2023 758.67 760.82 753.85 753.91 0 -8.91(-1.17%)
Nov 15, 2023 759.87 764.35 759.87 762.82 0 +4.67(+0.62%)
Nov 14, 2023 754.20 761.01 751.55 758.15 0 +4.74(+0.63%)
Nov 13, 2023 750.22 753.82 748.91 753.41 0 +7.10(+0.95%)
Nov 10, 2023 745.68 748.26 742.45 746.31 0 -2.85(-0.38%)
Nov 09, 2023 732.79 749.83 730.10 749.16 0 +14.52(+1.98%)
Nov 08, 2023 730.73 737.29 729.94 734.64 0 -1.10(-0.15%)
Nov 07, 2023 733.85 737.22 733.11 735.74 0 +0.40(+0.05%)
Nov 06, 2023 738.30 739.17 734.97 735.34 0 -0.97(-0.13%)
Nov 03, 2023 739.07 739.55 735.07 736.31 0 +0.28(+0.04%)
Nov 02, 2023 728.45 738.36 728.18 736.03 0 +13.80(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.