Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2021 4064 4083 4056 4072 0 +5.66(+0.14%)
May 14, 2021 4062 4069 4037 4066 0 +34.24(+0.85%)
May 13, 2021 4002 4039 3966 4032 0 +13.08(+0.33%)
May 12, 2021 4002 4024 3995 4019 0 +20.56(+0.51%)
May 11, 2021 4004 4018 3969 3999 0 -45.93(-1.14%)
May 10, 2021 4057 4058 4031 4045 0 +0.47(+0.01%)
May 07, 2021 4039 4049 4020 4044 0 +26.49(+0.66%)
May 06, 2021 4027 4047 4005 4018 0 +3.23(+0.08%)
May 05, 2021 3990 4017 3978 4014 0 +59.34(+1.50%)
May 04, 2021 4017 4022 3950 3955 0 -62.05(-1.54%)
May 03, 2021 4016 4018 3986 4017 0 +2.76(+0.07%)
Apr 30, 2021 4045 4048 4007 4014 0 -24.36(-0.60%)
Apr 29, 2021 4056 4066 4029 4039 0 -5.41(-0.13%)
Apr 28, 2021 4037 4061 4028 4044 0 +10.66(+0.26%)
Apr 27, 2021 4043 4044 4023 4033 0 -20.29(-0.50%)
Apr 26, 2021 4015 4061 4001 4054 0 +44.77(+1.12%)
Apr 23, 2021 4033 4042 3999 4009 0 -23.08(-0.57%)
Apr 22, 2021 4010 4043 4008 4032 0 +48.84(+1.23%)
Apr 21, 2021 3966 3989 3951 3983 0 +36.80(+0.93%)
Apr 20, 2021 3991 3997 3940 3946 0 -50.53(-1.26%)
Apr 19, 2021 3995 4015 3992 3997 0 +18.47(+0.46%)
Apr 16, 2021 3950 3985 3948 3978 0 +36.95(+0.94%)
Apr 15, 2021 3949 3957 3935 3941 0 +6.44(+0.16%)
Apr 14, 2021 3918 3942 3915 3935 0 +16.15(+0.41%)
Apr 13, 2021 3918 3941 3905 3919 0 -9.70(-0.25%)
Apr 12, 2021 3938 3956 3924 3929 0 -13.10(-0.33%)
Apr 09, 2021 3945 3947 3931 3942 0 +0.16(+0.00%)
Apr 08, 2021 3937 3951 3930 3942 0 +14.96(+0.38%)
Apr 07, 2021 3946 3950 3923 3927 0 -16.21(-0.41%)
Apr 06, 2021 3951 3958 3933 3943 0 +4.15(+0.11%)
Apr 01, 2021 3939 3939 3939 3939 0 +39.15(+1.00%)
Mar 31, 2021 3920 3933 3899 3899 0 -27.67(-0.70%)
Mar 30, 2021 3897 3931 3893 3927 0 +41.24(+1.06%)
Mar 29, 2021 3882 3900 3870 3886 0 +1.14(+0.03%)
Mar 26, 2021 3869 3891 3869 3885 0 +38.64(+1.00%)
Mar 25, 2021 3848 3857 3809 3846 0 -25.87(-0.67%)
Mar 24, 2021 3859 3878 3848 3872 0 -8.73(-0.22%)
Mar 23, 2021 3891 3899 3871 3881 0 -17.43(-0.45%)
Mar 22, 2021 3862 3905 3857 3898 0 +25.35(+0.65%)
Mar 19, 2021 3880 3904 3861 3873 0 -49.14(-1.25%)
Mar 18, 2021 3903 3934 3891 3922 0 +38.21(+0.98%)
Mar 17, 2021 3861 3885 3853 3884 0 +23.75(+0.62%)
Mar 16, 2021 3886 3891 3856 3860 0 -1.97(-0.05%)
Mar 15, 2021 3879 3881 3848 3862 0 -2.88(-0.07%)
Mar 12, 2021 3847 3865 3836 3865 0 +22.41(+0.58%)
Mar 11, 2021 3866 3869 3830 3842 0 -30.18(-0.78%)
Mar 10, 2021 3858 3890 3857 3873 0 +4.41(+0.11%)
Mar 09, 2021 3857 3875 3837 3868 0 +8.56(+0.22%)
Mar 08, 2021 3795 3860 3795 3860 0 +90.50(+2.40%)
Mar 05, 2021 3768 3815 3746 3769 0 -38.73(-1.02%)
Mar 04, 2021 3791 3818 3775 3808 0 -24.06(-0.63%)
Mar 03, 2021 3836 3851 3801 3832 0 +10.83(+0.28%)
Mar 02, 2021 3806 3833 3798 3821 0 -8.41(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.