Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.200 -0.010 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.024 5.153 4.955 4.995 42,284 -0.03(-0.58%)
Nov 29, 2023 4.799 5.122 4.799 5.024 38,103 +0.27(+5.77%)
Nov 28, 2023 4.642 4.799 4.632 4.750 134,732 +0.05(+1.04%)
Nov 27, 2023 4.456 4.760 4.383 4.701 112,029 -0.12(-2.44%)
Nov 24, 2023 4.730 4.965 4.711 4.818 20,428 +0.05(+1.03%)
Nov 22, 2023 4.339 4.809 4.339 4.769 20,302 +0.41(+9.44%)
Nov 21, 2023 4.446 4.760 4.309 4.358 123,041 -0.07(-1.55%)
Nov 20, 2023 4.769 4.831 4.427 4.427 54,574 -0.32(-6.80%)
Nov 17, 2023 4.701 4.828 4.605 4.750 38,292 +0.04(+0.83%)
Nov 16, 2023 4.926 4.926 4.535 4.711 38,630 -0.17(-3.41%)
Nov 15, 2023 4.877 4.960 4.877 4.877 46,892 -0.01(-0.20%)
Nov 14, 2023 4.769 4.946 4.765 4.887 65,413 +0.26(+5.72%)
Nov 13, 2023 4.750 4.844 4.613 4.623 42,667 -0.13(-2.78%)
Nov 10, 2023 4.736 4.793 4.630 4.755 34,270 +0.10(+2.06%)
Nov 09, 2023 4.851 4.880 4.620 4.659 47,321 -0.17(-3.58%)
Nov 08, 2023 4.880 4.880 4.736 4.832 40,877 -0.02(-0.40%)
Nov 07, 2023 4.587 4.918 4.587 4.851 38,026 +0.22(+4.77%)
Nov 06, 2023 4.716 4.718 4.543 4.630 37,855 -0.06(-1.23%)
Nov 03, 2023 4.851 4.851 4.649 4.688 39,259 +0.10(+2.09%)
Nov 02, 2023 4.495 4.707 4.476 4.591 39,782 +0.11(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.