Indicators

Mobilum Technologies Inc (CSE: MBLM )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0350	0.0350	0.0350	0.0350	19,001	+0.00(+0.00%)
Jan 30, 2023	0.0350	0.0400	0.0350	0.0350	116,755	+0.00(+0.00%)
Jan 27, 2023	0.0350	0.0400	0.0300	0.0350	435,600	-0.00(-12.50%)
Jan 26, 2023	0.0400	0.0400	0.0350	0.0400	122,600	+0.00(+0.00%)
Jan 25, 2023	0.0450	0.0450	0.0400	0.0400	40,500	-0.00(-11.11%)
Jan 24, 2023	0.0450	0.0450	0.0350	0.0450	49,302	-0.01(-10.00%)
Jan 23, 2023	0.0450	0.0500	0.0400	0.0500	39,100	+0.00(+0.00%)
Jan 20, 2023	0.0500	0.0500	0.0450	0.0500	50,000	+0.00(+0.00%)
Jan 19, 2023	0.0550	0.0550	0.0450	0.0500	58,060	-0.02(-33.33%)
Jan 18, 2023	0.0600	0.0750	0.0500	0.0750	139,050	+0.02(+50.00%)
Jan 17, 2023	0.0500	0.0900	0.0500	0.0500	120,884	+0.00(+0.00%)
Jan 16, 2023	0.0400	0.0500	0.0400	0.0500	136,235	+0.01(+42.86%)
Jan 13, 2023	0.0350	0.0400	0.0350	0.0350	315,147	+0.00(+0.00%)
Jan 12, 2023	0.0250	0.0350	0.0250	0.0350	216,350	+0.01(+40.00%)
Jan 11, 2023	0.0250	0.0250	0.0200	0.0250	72,453	+0.00(+0.00%)
Jan 10, 2023	0.0200	0.0250	0.0200	0.0250	74,000	+0.01(+25.00%)
Jan 06, 2023				0.0200	864	+0.00(+0.00%)
Jan 05, 2023	0.0200	0.0200	0.0200	0.0200	62,550	-0.01(-20.00%)
Jan 04, 2023	0.0250	0.0250	0.0250	0.0250	52,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.