Indicators

Mobilum Technologies Inc (OP: MBLMF )

0.0165 +0.0018 (+12.24%)

Streaming Delayed Price Updated: 2:09 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0324	0.0324	0.0264	0.0264	9,000	-0.00(-12.00%)
Jan 27, 2023				0.0300	0	-0.00(-3.23%)
Jan 26, 2023	0.0300	0.0346	0.0263	0.0310	54,189	-0.00(-4.02%)
Jan 25, 2023	0.0373	0.0373	0.0323	0.0323	15,132	-0.00(-2.42%)
Jan 24, 2023	0.0342	0.0342	0.0322	0.0331	12,946	-0.00(-8.31%)
Jan 23, 2023	0.0346	0.0361	0.0346	0.0361	37,650	+0.00(+0.00%)
Jan 20, 2023	0.0325	0.0361	0.0325	0.0361	25,188	+0.00(+0.28%)
Jan 19, 2023	0.0361	0.0361	0.0360	0.0360	31,000	-0.00(-0.28%)
Jan 18, 2023	0.0620	0.0620	0.0354	0.0361	112,509	-0.01(-13.22%)
Jan 17, 2023	0.0300	0.0605	0.0300	0.0416	294,858	+0.01(+50.72%)
Jan 13, 2023	0.0261	0.0289	0.0200	0.0276	414,064	+0.01(+38.00%)
Jan 12, 2023	0.0200	0.0230	0.0200	0.0200	80,000	-0.00(-13.79%)
Jan 11, 2023	0.0210	0.0232	0.0200	0.0232	121,299	+0.00(+4.50%)
Jan 10, 2023	0.0223	0.0223	0.0185	0.0222	37,600	+0.01(+33.73%)
Jan 09, 2023	0.0171	0.0171	0.0156	0.0166	5,901	-0.00(-2.35%)
Jan 06, 2023	0.0159	0.0170	0.0150	0.0170	5,317	+0.00(+6.25%)
Jan 05, 2023	0.0178	0.0178	0.0160	0.0160	9,637	-0.00(-3.03%)
Jan 04, 2023	0.0165	0.0165	0.0165	0.0165	400	+0.00(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.