Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (OP: MBLMF )

0.0188 -0.0011 (-5.53%)
Streaming Delayed Price Updated: 12:33 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.0188 0.0188 0.0188 0.0188 1,000 -0.00(-5.53%)
Apr 22, 2024 0.0185 0.0199 0.0153 0.0199 67,046 -0.00(-12.72%)
Apr 17, 2024 0.0228 0 +0.00(+6.54%)
Apr 16, 2024 0.0196 0.0214 0.0196 0.0214 4,600 +0.00(+9.18%)
Apr 12, 2024 0.0196 1 -0.00(-15.88%)
Apr 11, 2024 0.0258 0.0258 0.0233 0.0233 2,875 +0.01(+32.39%)
Apr 10, 2024 0.0176 0.0176 0.0176 0.0176 1,000 -0.01(-40.14%)
Apr 09, 2024 0.0264 0.0345 0.0264 0.0294 40,080 +0.00(+5.00%)
Apr 08, 2024 0.0280 0.0280 0.0280 0.0280 1,000 +0.01(+64.71%)
Apr 04, 2024 0.0170 0 +0.00(+1.19%)
Apr 03, 2024 0.0138 0.0178 0.0138 0.0168 61,175 -0.01(-39.78%)
Apr 01, 2024 0.0279 0 +0.00(+11.60%)
Mar 28, 2024 0.0250 0.0346 0.0250 0.0250 167,389 -0.00(-1.19%)
Mar 27, 2024 0.0206 0.0253 0.0206 0.0253 3,420 +0.00(+10.00%)
Mar 26, 2024 0.0230 0.0230 0.0230 0.0230 500 +0.00(+22.99%)
Mar 25, 2024 0.0214 0.0214 0.0187 0.0187 984 +0.00(+5.06%)
Mar 22, 2024 0.0172 0.0178 0.0172 0.0178 50,115 -0.00(-20.89%)
Mar 21, 2024 0.0219 0.0225 0.0219 0.0225 4,194 +0.01(+104.55%)
Mar 19, 2024 0.0110 0 -0.01(-35.67%)
Mar 18, 2024 0.0199 0.0199 0.0171 0.0171 9,000 -0.00(-9.52%)
Mar 15, 2024 0.0201 0.0270 0.0189 0.0189 867 -0.00(-17.11%)
Mar 14, 2024 0.0201 0.0228 0.0200 0.0228 16,404 +0.00(+0.00%)
Mar 11, 2024 0.0228 1 -0.00(-2.56%)
Mar 08, 2024 0.0205 0.0234 0.0205 0.0234 1,238 +0.00(+14.15%)
Mar 07, 2024 0.0290 0.0290 0.0205 0.0205 29,330 -0.00(-14.58%)
Mar 06, 2024 0.0248 0.0296 0.0240 0.0240 5,503 -0.00(-9.43%)
Mar 05, 2024 0.0265 0.0265 0.0265 0.0265 20,000 -0.00(-7.67%)
Mar 04, 2024 0.0277 0.0322 0.0277 0.0287 36,951 -0.00(-4.33%)
Mar 01, 2024 0.0209 0.0472 0.0209 0.0300 411,757 +0.02(+244.83%)
Feb 29, 2024 0.0100 0.0100 0.0087 0.0087 3,150 -0.00(-13.00%)
Feb 27, 2024 0.0100 0 +0.00(+29.87%)
Feb 26, 2024 0.0060 0.0077 0.0060 0.0077 1,200 -0.00(-23.00%)
Feb 23, 2024 0.0100 0.0100 0.0100 0.0100 100 +0.00(+17.65%)
Feb 22, 2024 0.0060 0.0085 0.0060 0.0085 77,743 -0.00(-15.84%)
Feb 21, 2024 0.0087 0.0105 0.0087 0.0101 5,510 +0.00(+8.60%)
Feb 20, 2024 0.0093 0.0093 0.0093 0.0093 840 +0.00(+29.17%)
Feb 16, 2024 0.0072 0.0072 0.0072 0.0072 3,422 +0.00(+0.00%)
Feb 15, 2024 0.0072 0.0072 0.0072 0.0072 300 -0.00(-20.88%)
Feb 14, 2024 0.0084 0.0091 0.0080 0.0091 5,042 +0.00(+13.75%)
Feb 13, 2024 0.0080 0.0080 0.0080 0.0080 2,335 -0.00(-10.11%)
Feb 12, 2024 0.0080 0.0089 0.0080 0.0089 6,400 +0.00(+11.25%)
Feb 09, 2024 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+14.29%)
Feb 05, 2024 0.0070 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.