Indicators

Riverfront US Flex-Cap ETF FT (NY: RFFC )

50.58 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	41.41	41.94	41.35	41.94	7,174	+0.77(+1.88%)
Jan 30, 2023	41.46	41.64	41.17	41.17	1,348	-0.56(-1.34%)
Jan 27, 2023	41.82	41.88	41.53	41.73	17,115	+0.13(+0.31%)
Jan 26, 2023	41.28	41.60	41.28	41.60	10,491	+0.46(+1.13%)
Jan 25, 2023	40.60	41.15	40.14	41.13	22,428	-0.04(-0.11%)
Jan 24, 2023	41.04	41.19	41.00	41.18	4,773	-0.08(-0.20%)
Jan 23, 2023	41.13	41.38	41.13	41.26	11,025	+0.48(+1.18%)
Jan 20, 2023	40.28	40.78	40.28	40.78	2,914	+0.65(+1.62%)
Jan 19, 2023	40.01	40.34	40.01	40.13	3,409	-0.34(-0.83%)
Jan 18, 2023	41.24	41.24	40.47	40.47	9,715	-0.65(-1.58%)
Jan 17, 2023	41.18	41.18	41.07	41.12	2,640	-0.11(-0.27%)
Jan 13, 2023	41.23	41.23	41.23	41.23	101	+0.15(+0.37%)
Jan 12, 2023	41.09	41.15	40.98	41.08	939	+0.26(+0.63%)
Jan 11, 2023	40.67	40.82	40.29	40.82	5,257	+0.50(+1.23%)
Jan 10, 2023	40.11	40.32	40.04	40.32	615	+0.28(+0.71%)
Jan 09, 2023	40.43	40.43	40.04	40.04	1,138	-0.08(-0.20%)
Jan 06, 2023	39.96	40.12	39.96	40.12	670	+0.98(+2.50%)
Jan 05, 2023	39.24	39.28	39.12	39.14	8,116	-0.31(-0.78%)
Jan 04, 2023	39.50	39.67	39.30	39.45	32,859	+0.19(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.