Skip to main content

Riverfront US Flex-Cap ETF FT (NY: RFFC )

52.88 +0.12 (+0.23%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 52.88 52.88 52.88 52.88 243 +0.12(+0.23%)
Mar 27, 2024 52.75 52.75 52.75 52.75 141 +0.30(+0.58%)
Mar 26, 2024 52.45 52.45 52.45 52.45 337 -0.18(-0.35%)
Mar 25, 2024 52.69 52.69 52.63 52.63 698 -0.25(-0.47%)
Mar 22, 2024 52.88 52.88 52.88 52.88 175 -0.12(-0.22%)
Mar 21, 2024 53.04 53.04 52.97 53.00 4,521 +0.35(+0.67%)
Mar 20, 2024 52.41 52.65 52.41 52.65 479 +0.40(+0.76%)
Mar 19, 2024 51.97 52.25 51.97 52.25 708 +0.36(+0.69%)
Mar 18, 2024 51.96 52.06 51.89 51.89 1,145 +0.32(+0.63%)
Mar 15, 2024 51.55 51.66 51.55 51.57 4,508 -0.31(-0.60%)
Mar 14, 2024 52.19 52.20 51.76 51.88 2,137 -0.16(-0.31%)
Mar 13, 2024 52.05 52.17 52.04 52.04 1,844 -0.08(-0.15%)
Mar 12, 2024 51.49 52.12 51.49 52.12 1,223 +0.66(+1.29%)
Mar 11, 2024 51.35 51.46 51.19 51.46 1,212 -0.17(-0.33%)
Mar 08, 2024 51.63 51.63 51.63 51.63 0 -0.31(-0.60%)
Mar 07, 2024 51.99 51.99 51.94 51.94 190 +0.57(+1.11%)
Mar 06, 2024 51.46 51.50 51.33 51.37 4,712 +0.37(+0.72%)
Mar 05, 2024 51.09 51.09 51.00 51.00 415 -0.38(-0.73%)
Mar 04, 2024 51.37 51.37 51.37 51.37 122 +0.02(+0.03%)
Mar 01, 2024 51.10 51.39 51.10 51.36 579 +0.44(+0.87%)
Feb 29, 2024 50.83 50.92 50.83 50.92 859 +0.28(+0.55%)
Feb 28, 2024 50.64 50.66 50.64 50.64 1,279 -0.12(-0.24%)
Feb 27, 2024 50.76 50.76 50.76 50.76 80 +0.01(+0.03%)
Feb 26, 2024 50.72 50.76 50.72 50.75 1,030 -0.10(-0.20%)
Feb 23, 2024 50.84 50.85 50.81 50.85 1,273 +0.19(+0.38%)
Feb 22, 2024 50.72 50.72 50.66 50.66 1,817 +1.01(+2.03%)
Feb 21, 2024 49.66 49.66 49.65 49.65 1,402 +0.13(+0.27%)
Feb 20, 2024 49.57 49.58 49.51 49.51 690 -0.31(-0.62%)
Feb 16, 2024 50.06 50.06 49.82 49.82 2,100 -0.20(-0.40%)
Feb 15, 2024 49.79 50.05 49.79 50.02 32,518 +0.26(+0.53%)
Feb 14, 2024 49.46 49.76 49.46 49.76 52,763 +0.48(+0.96%)
Feb 13, 2024 49.51 49.51 49.28 49.28 671 -0.65(-1.29%)
Feb 12, 2024 49.95 49.95 49.91 49.93 15,886 -0.02(-0.04%)
Feb 09, 2024 49.94 49.95 49.94 49.95 705 +0.24(+0.48%)
Feb 08, 2024 49.71 49.71 49.71 49.71 279 +0.22(+0.44%)
Feb 07, 2024 49.45 49.49 49.44 49.49 3,016 +0.35(+0.70%)
Feb 06, 2024 49.14 49.14 49.14 49.14 158 +0.05(+0.10%)
Feb 05, 2024 49.09 49.09 49.09 49.09 644 -0.21(-0.43%)
Feb 02, 2024 49.31 49.31 49.31 49.31 377 +0.60(+1.23%)
Feb 01, 2024 48.71 48.71 48.71 48.71 224 +0.53(+1.10%)
Jan 31, 2024 48.60 48.60 48.17 48.17 1,826 -0.70(-1.42%)
Jan 30, 2024 48.70 48.87 48.70 48.87 527 +0.18(+0.37%)
Jan 29, 2024 48.69 48.69 48.69 48.69 67 +0.32(+0.66%)
Jan 26, 2024 48.29 48.37 48.29 48.37 441 +0.08(+0.17%)
Jan 25, 2024 48.17 48.29 48.17 48.29 2,466 +0.31(+0.66%)
Jan 24, 2024 48.17 48.20 47.97 47.97 1,220 +0.01(+0.03%)
Jan 23, 2024 47.86 47.96 47.86 47.96 205 +0.05(+0.11%)
Jan 22, 2024 47.94 47.94 47.86 47.90 1,019 +0.20(+0.41%)
Jan 19, 2024 47.32 47.71 47.27 47.71 637 +0.56(+1.18%)
Jan 18, 2024 46.93 47.15 46.93 47.15 823 +0.45(+0.96%)
Jan 17, 2024 46.59 46.70 46.59 46.70 806 -0.26(-0.56%)
Jan 16, 2024 46.88 46.96 46.87 46.96 3,741 -0.21(-0.45%)
Jan 12, 2024 47.23 47.23 47.18 47.18 913 -0.00(-0.01%)
Jan 11, 2024 47.18 47.18 47.18 47.18 260 +0.04(+0.09%)
Jan 10, 2024 46.93 47.14 46.93 47.14 434 +0.17(+0.36%)
Jan 09, 2024 46.89 46.97 46.89 46.97 453 -0.07(-0.14%)
Jan 08, 2024 46.72 47.03 46.72 47.03 516 +0.61(+1.32%)
Jan 05, 2024 46.42 46.42 46.42 46.42 111 +0.06(+0.12%)
Jan 04, 2024 46.61 46.61 46.36 46.36 849 +0.10(+0.22%)
Jan 03, 2024 46.44 46.44 46.26 46.26 460 -0.66(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.