Skip to main content

Riverfront US Flex-Cap ETF FT (NY: RFFC )

54.25 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 54.25 54.29 54.22 54.25 1,919 -0.07(-0.13%)
Jun 18, 2024 54.32 54.32 54.32 54.32 100 +0.20(+0.38%)
Jun 17, 2024 54.12 54.12 54.12 54.12 176 +0.40(+0.74%)
Jun 14, 2024 53.72 53.72 53.72 53.72 647 -0.05(-0.09%)
Jun 13, 2024 53.77 53.77 53.77 53.77 1 -0.03(-0.06%)
Jun 12, 2024 53.98 53.98 53.80 53.80 2,708 +0.42(+0.79%)
Jun 11, 2024 53.38 53.38 53.38 53.38 60 -0.01(-0.02%)
Jun 10, 2024 53.19 53.39 53.19 53.39 1,555 +0.13(+0.25%)
Jun 07, 2024 53.45 53.45 53.26 53.26 1,196 -0.08(-0.15%)
Jun 06, 2024 53.34 53.35 53.34 53.34 1,217 -0.07(-0.14%)
Jun 05, 2024 53.41 53.41 53.41 53.41 21 +0.53(+1.00%)
Jun 04, 2024 52.89 52.89 52.89 52.89 80 +0.14(+0.26%)
Jun 03, 2024 52.95 52.95 52.58 52.75 2,365 -0.01(-0.02%)
May 31, 2024 52.21 52.76 52.21 52.76 330 +0.45(+0.85%)
May 30, 2024 52.32 52.32 52.32 52.32 159 -0.24(-0.46%)
May 29, 2024 52.63 52.63 52.56 52.56 441 -0.48(-0.90%)
May 28, 2024 53.03 53.03 53.03 53.03 55 +0.02(+0.04%)
May 24, 2024 52.93 53.01 52.93 53.01 247 +0.38(+0.71%)
May 23, 2024 53.01 53.02 52.64 52.64 320 -0.27(-0.52%)
May 22, 2024 53.14 53.14 52.91 52.91 1,056 -0.30(-0.57%)
May 21, 2024 53.22 53.22 53.22 53.22 6 +0.11(+0.20%)
May 20, 2024 53.32 53.32 53.11 53.11 226 +0.01(+0.02%)
May 17, 2024 53.04 53.10 53.04 53.10 102 +0.05(+0.09%)
May 16, 2024 53.05 53.05 53.05 53.05 56 -0.16(-0.29%)
May 15, 2024 53.13 53.20 53.13 53.20 117 +0.53(+1.01%)
May 14, 2024 52.41 52.67 52.41 52.67 373 +0.26(+0.49%)
May 13, 2024 52.58 52.58 52.42 52.42 301 -0.14(-0.28%)
May 10, 2024 52.47 52.56 52.47 52.56 277 +0.29(+0.56%)
May 09, 2024 52.14 52.27 52.14 52.27 599 +0.33(+0.63%)
May 08, 2024 51.67 51.94 51.67 51.94 391 +0.05(+0.09%)
May 07, 2024 51.97 51.97 51.90 51.90 2,304 +0.15(+0.29%)
May 06, 2024 51.56 51.75 51.56 51.75 141 +0.45(+0.87%)
May 03, 2024 51.36 51.36 51.30 51.30 311 +0.58(+1.14%)
May 02, 2024 50.73 50.73 50.73 50.73 190 +0.30(+0.60%)
May 01, 2024 50.38 50.55 50.38 50.42 760 -0.15(-0.30%)
Apr 30, 2024 50.58 50.58 50.58 50.58 34 -0.70(-1.36%)
Apr 29, 2024 51.28 51.28 51.28 51.28 170 +0.02(+0.05%)
Apr 26, 2024 51.25 51.25 51.25 51.25 100 +0.37(+0.72%)
Apr 25, 2024 50.41 50.88 50.41 50.88 1,603 -0.33(-0.64%)
Apr 24, 2024 51.21 51.21 51.21 51.21 68 +0.01(+0.02%)
Apr 23, 2024 51.17 51.28 51.17 51.20 561 +0.57(+1.12%)
Apr 22, 2024 50.42 50.69 50.42 50.64 1,560 +0.35(+0.70%)
Apr 19, 2024 50.44 50.47 50.29 50.29 305 -0.21(-0.41%)
Apr 18, 2024 50.50 50.50 50.50 50.50 123 -0.15(-0.30%)
Apr 17, 2024 50.65 50.65 50.65 50.65 44 -0.26(-0.52%)
Apr 16, 2024 50.87 50.98 50.87 50.91 342 -0.06(-0.12%)
Apr 15, 2024 51.61 51.61 50.97 50.97 164 -0.41(-0.80%)
Apr 12, 2024 51.61 51.66 51.38 51.38 910 -0.85(-1.63%)
Apr 11, 2024 52.24 52.24 52.24 52.24 76 +0.29(+0.55%)
Apr 10, 2024 51.95 51.95 51.95 51.95 139 -0.39(-0.74%)
Apr 09, 2024 52.34 52.34 52.34 52.34 16 +0.00(+0.00%)
Apr 08, 2024 52.42 52.42 52.33 52.33 442 -0.05(-0.10%)
Apr 05, 2024 52.38 52.38 52.38 52.38 170 +0.52(+1.00%)
Apr 04, 2024 52.70 52.80 51.86 51.86 1,985 -0.52(-1.00%)
Apr 03, 2024 52.37 52.39 52.37 52.39 299 +0.11(+0.22%)
Apr 02, 2024 52.27 52.27 52.27 52.27 4 -0.30(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.